Rank #342
23.810 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,20 3.5%
0,00009260 BTC 1.9%
0,00147989 ETH 3.4%
23.810 pessoas gostam disto
$2,99
24H Range
$3,22
Valor de mercado $71.044.505
Volume de Negociação de 24h $17.378.301
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry ARS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-25 $ 6.653.425.120 $ 3.927.044.493 $ 299,87 N/A
2021-07-24 $ 6.811.204.659 $ 2.763.073.287 $ 306,22 $ 299,87
2021-07-23 $ 5.412.346.434 $ 944.298.463 $ 244,47 $ 306,22
2021-07-22 $ 5.394.441.953 $ 1.501.448.938 $ 243,08 $ 244,47
2021-07-21 $ 4.879.139.673 $ 1.678.122.285 $ 219,85 $ 243,08
2021-07-20 $ 5.908.692.069 $ 3.737.181.185 $ 263,46 $ 219,85
2021-07-19 $ 6.168.324.827 $ 1.278.653.321 $ 277,90 $ 263,46
2021-07-18 $ 5.606.974.626 $ 746.315.240 $ 252,52 $ 277,90
2021-07-17 $ 5.879.478.627 $ 1.878.867.526 $ 265,62 $ 252,52
2021-07-16 $ 6.864.415.740 $ 5.433.019.078 $ 308,07 $ 265,62
2021-07-15 $ 6.442.355.287 $ 4.118.350.174 $ 290,32 $ 308,07
2021-07-14 $ 5.379.302.605 $ 635.548.101 $ 239,97 $ 290,32
2021-07-13 $ 5.349.137.177 $ 964.395.989 $ 241,27 $ 239,97
2021-07-12 $ 5.512.384.044 $ 1.068.197.575 $ 248,87 $ 241,27
2021-07-11 $ 5.303.476.516 $ 423.582.904 $ 239,38 $ 248,87
2021-07-10 $ 5.437.099.197 $ 565.207.416 $ 245,03 $ 239,38
2021-07-09 $ 5.211.786.802 $ 907.602.015 $ 234,62 $ 245,03
2021-07-08 $ 5.763.558.137 $ 933.269.364 $ 259,60 $ 234,62
2021-07-07 $ 5.964.510.996 $ 3.004.448.204 $ 268,83 $ 259,60
2021-07-06 $ 5.558.774.730 $ 936.303.047 $ 250,49 $ 268,83
2021-07-05 $ 5.109.833.100 $ 569.564.245 $ 230,39 $ 250,49
2021-07-04 $ 4.861.543.107 $ 288.754.383 $ 219,40 $ 230,39
2021-07-03 $ 4.758.127.462 $ 329.482.876 $ 214,35 $ 219,40
2021-07-02 $ 4.851.016.275 $ 404.090.919 $ 218,34 $ 214,35
2021-07-01 $ 5.108.894.907 $ 492.813.101 $ 230,32 $ 218,34
2021-06-30 $ 5.130.487.967 $ 534.546.073 $ 230,67 $ 230,32
2021-06-29 $ 4.914.449.121 $ 363.608.294 $ 221,38 $ 230,67
2021-06-28 $ 4.629.189.220 $ 378.986.759 $ 208,71 $ 221,38
2021-06-27 $ 4.547.416.996 $ 469.968.712 $ 206,72 $ 208,71
2021-06-26 $ 4.853.282.344 $ 461.769.775 $ 217,56 $ 206,72
2021-06-25 $ 5.268.682.164 $ 364.657.352 $ 237,69 $ 217,56
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android