Rank #355
23.912 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,85 1.9%
0,00009678 BTC -2.2%
0,00141931 ETH -6.5%
23.912 pessoas gostam disto
$3,63
24H Range
$3,93
Valor de mercado $85.427.886
Volume de Negociação de 24h $20.004.836
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry BHD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-04 BD 31.681.723 BD 14.217.018 BD 1,43 N/A
2021-08-03 BD 30.446.992 BD 6.949.578 BD 1,38 BD 1,43
2021-08-02 BD 28.786.718 BD 9.449.067 BD 1,30 BD 1,38
2021-08-01 BD 30.139.988 BD 8.092.598 BD 1,36 BD 1,30
2021-07-31 BD 29.786.920 BD 9.421.385 BD 1,34 BD 1,36
2021-07-30 BD 29.571.062 BD 10.462.651 BD 1,33 BD 1,34
2021-07-29 BD 31.278.348 BD 11.574.783 BD 1,41 BD 1,33
2021-07-28 BD 30.932.438 BD 15.636.179 BD 1,44 BD 1,41
2021-07-27 BD 30.052.810 BD 22.159.177 BD 1,33 BD 1,44
2021-07-26 BD 27.224.176 BD 6.772.161 BD 1,23 BD 1,33
2021-07-25 BD 26.036.776 BD 15.367.660 BD 1,17 BD 1,23
2021-07-24 BD 26.654.214 BD 10.812.705 BD 1,20 BD 1,17
2021-07-23 BD 21.166.830 BD 3.692.799 BD 0,956043 BD 1,20
2021-07-22 BD 21.106.247 BD 5.874.556 BD 0,951089 BD 0,956043
2021-07-21 BD 19.093.675 BD 6.568.134 BD 0,860489 BD 0,951089
2021-07-20 BD 23.129.465 BD 14.629.309 BD 1,03 BD 0,860489
2021-07-19 BD 24.194.754 BD 5.015.945 BD 1,09 BD 1,03
2021-07-18 BD 21.968.005 BD 2.924.047 BD 0,989364 BD 1,09
2021-07-17 BD 23.037.429 BD 7.361.924 BD 1,04 BD 0,989364
2021-07-16 BD 26.902.757 BD 21.292.594 BD 1,21 BD 1,04
2021-07-15 BD 25.257.594 BD 16.146.209 BD 1,14 BD 1,21
2021-07-14 BD 21.091.611 BD 2.492.093 BD 0,940949 BD 1,14
2021-07-13 BD 20.985.488 BD 3.783.855 BD 0,946624 BD 0,940949
2021-07-12 BD 21.646.230 BD 4.194.637 BD 0,977270 BD 0,946624
2021-07-11 BD 20.828.606 BD 1.663.558 BD 0,940140 BD 0,977270
2021-07-10 BD 21.356.978 BD 2.220.140 BD 0,962482 BD 0,940140
2021-07-09 BD 20.467.582 BD 3.564.309 BD 0,921412 BD 0,962482
2021-07-08 BD 22.647.240 BD 3.667.020 BD 1,02 BD 0,921412
2021-07-07 BD 23.445.146 BD 11.808.865 BD 1,06 BD 1,02
2021-07-06 BD 21.856.122 BD 3.681.379 BD 0,984880 BD 1,06
2021-07-05 BD 20.168.776 BD 2.248.290 BD 0,909448 BD 0,984880
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android