Rank #351
23.875 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,53 0.6%
0,00008444 BTC -3.7%
0,00144185 ETH -1.7%
23.875 pessoas gostam disto
$3,31
24H Range
$3,61
Valor de mercado $79.043.850
Volume de Negociação de 24h $24.805.316
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry BITS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-31 μBTC 1.892.174.561 μBTC 598.113.352 μBTC 85,38 N/A
2021-07-30 μBTC 1.954.787.790 μBTC 693.472.943 μBTC 88,32 μBTC 85,38
2021-07-29 μBTC 2.073.770.435 μBTC 767.026.847 μBTC 93,41 μBTC 88,32
2021-07-28 μBTC 2.103.172.671 μBTC 1.059.898.444 μBTC 97,61 μBTC 93,41
2021-07-27 μBTC 2.127.807.681 μBTC 1.574.658.798 μBTC 94,25 μBTC 97,61
2021-07-26 μBTC 2.049.217.999 μBTC 509.633.328 μBTC 92,41 μBTC 94,25
2021-07-25 μBTC 2.022.306.362 μBTC 1.191.074.170 μBTC 90,95 μBTC 92,41
2021-07-24 μBTC 2.114.204.256 μBTC 857.217.305 μBTC 95,00 μBTC 90,95
2021-07-23 μBTC 1.738.349.358 μBTC 302.552.830 μBTC 78,33 μBTC 95,00
2021-07-22 μBTC 1.739.500.952 μBTC 484.159.785 μBTC 78,39 μBTC 78,33
2021-07-21 μBTC 1.697.107.636 μBTC 583.811.748 μBTC 76,48 μBTC 78,39
2021-07-20 μBTC 1.979.301.288 μBTC 1.253.350.831 μBTC 88,36 μBTC 76,48
2021-07-19 μBTC 2.018.403.317 μBTC 418.130.424 μBTC 90,87 μBTC 88,36
2021-07-18 μBTC 1.843.769.097 μBTC 245.621.568 μBTC 83,11 μBTC 90,87
2021-07-17 μBTC 1.943.951.808 μBTC 621.858.282 μBTC 87,92 μBTC 83,11
2021-07-16 μBTC 2.246.126.372 μBTC 1.777.434.650 μBTC 100,79 μBTC 87,92
2021-07-15 μBTC 2.040.195.074 μBTC 1.304.214.961 μBTC 91,94 μBTC 100,79
2021-07-14 μBTC 1.710.062.184 μBTC 202.406.804 μBTC 76,42 μBTC 91,94
2021-07-13 μBTC 1.676.043.277 μBTC 301.967.736 μBTC 75,54 μBTC 76,42
2021-07-12 μBTC 1.675.114.812 μBTC 324.727.692 μBTC 75,66 μBTC 75,54
2021-07-11 μBTC 1.639.105.068 μBTC 130.876.947 μBTC 73,96 μBTC 75,66
2021-07-10 μBTC 1.667.062.314 μBTC 173.305.867 μBTC 75,13 μBTC 73,96
2021-07-09 μBTC 1.650.968.493 μBTC 287.512.387 μBTC 74,33 μBTC 75,13
2021-07-08 μBTC 1.767.948.092 μBTC 286.357.434 μBTC 79,65 μBTC 74,33
2021-07-07 μBTC 1.820.837.720 μBTC 917.090.324 μBTC 82,06 μBTC 79,65
2021-07-06 μBTC 1.705.260.108 μBTC 287.228.807 μBTC 76,84 μBTC 82,06
2021-07-05 μBTC 1.509.690.177 μBTC 168.165.954 μBTC 68,02 μBTC 76,84
2021-07-04 μBTC 1.463.916.342 μBTC 86.928.528 μBTC 66,05 μBTC 68,02
2021-07-03 μBTC 1.467.007.077 μBTC 101.584.429 μBTC 66,09 μBTC 66,05
2021-07-02 μBTC 1.506.595.070 μBTC 125.458.651 μBTC 67,79 μBTC 66,09
2021-07-01 μBTC 1.519.501.046 μBTC 146.523.599 μBTC 68,48 μBTC 67,79
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android