Rank #359
23.906 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,56 4.2%
0,00009134 BTC 6.0%
0,00138874 ETH 3.4%
23.906 pessoas gostam disto
$3,42
24H Range
$3,74
Valor de mercado $79.427.386
Volume de Negociação de 24h $18.555.300
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 BTC 2.051 BTC 468,764 BTC 0,00009290 N/A
2021-08-02 BTC 1.913 BTC 627,667 BTC 0,00008619 BTC 0,00009290
2021-08-01 BTC 1.914 BTC 513,842 BTC 0,00008624 BTC 0,00008619
2021-07-31 BTC 1.892 BTC 598,113 BTC 0,00008538 BTC 0,00008624
2021-07-30 BTC 1.955 BTC 693,473 BTC 0,00008832 BTC 0,00008538
2021-07-29 BTC 2.074 BTC 767,027 BTC 0,00009341 BTC 0,00008832
2021-07-28 BTC 2.103 BTC 1.060 BTC 0,00009761 BTC 0,00009341
2021-07-27 BTC 2.128 BTC 1.575 BTC 0,00009425 BTC 0,00009761
2021-07-26 BTC 2.049 BTC 509,633 BTC 0,00009241 BTC 0,00009425
2021-07-25 BTC 2.022 BTC 1.191 BTC 0,00009095 BTC 0,00009241
2021-07-24 BTC 2.114 BTC 857,217 BTC 0,00009500 BTC 0,00009095
2021-07-23 BTC 1.738 BTC 302,553 BTC 0,00007833 BTC 0,00009500
2021-07-22 BTC 1.740 BTC 484,160 BTC 0,00007839 BTC 0,00007833
2021-07-21 BTC 1.697 BTC 583,812 BTC 0,00007648 BTC 0,00007839
2021-07-20 BTC 1.979 BTC 1.253 BTC 0,00008836 BTC 0,00007648
2021-07-19 BTC 2.018 BTC 418,130 BTC 0,00009087 BTC 0,00008836
2021-07-18 BTC 1.844 BTC 245,622 BTC 0,00008311 BTC 0,00009087
2021-07-17 BTC 1.944 BTC 621,858 BTC 0,00008792 BTC 0,00008311
2021-07-16 BTC 2.246 BTC 1.777 BTC 0,00010079 BTC 0,00008792
2021-07-15 BTC 2.040 BTC 1.304 BTC 0,00009194 BTC 0,00010079
2021-07-14 BTC 1.710 BTC 202,407 BTC 0,00007642 BTC 0,00009194
2021-07-13 BTC 1.676 BTC 301,968 BTC 0,00007554 BTC 0,00007642
2021-07-12 BTC 1.675 BTC 324,728 BTC 0,00007566 BTC 0,00007554
2021-07-11 BTC 1.639 BTC 130,877 BTC 0,00007396 BTC 0,00007566
2021-07-10 BTC 1.667 BTC 173,306 BTC 0,00007513 BTC 0,00007396
2021-07-09 BTC 1.651 BTC 287,512 BTC 0,00007433 BTC 0,00007513
2021-07-08 BTC 1.768 BTC 286,357 BTC 0,00007965 BTC 0,00007433
2021-07-07 BTC 1.821 BTC 917,090 BTC 0,00008206 BTC 0,00007965
2021-07-06 BTC 1.705 BTC 287,229 BTC 0,00007684 BTC 0,00008206
2021-07-05 BTC 1.510 BTC 168,166 BTC 0,00006802 BTC 0,00007684
2021-07-04 BTC 1.464 BTC 86,929 BTC 0,00006605 BTC 0,00006802
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android