Rank #325
23.832 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,92 28.5%
0,00009786 BTC 10.4%
0,00163618 ETH 15.7%
23.832 pessoas gostam disto
$3,04
24H Range
$4,18
Valor de mercado $86.538.543
Volume de Negociação de 24h $55.811.140
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-26 Kč 1.573.251.499 Kč 391.354.837 Kč 70,96 N/A
2021-07-25 Kč 1.504.469.195 Kč 887.981.357 Kč 67,81 Kč 70,96
2021-07-24 Kč 1.540.163.961 Kč 624.791.958 Kč 69,24 Kč 67,81
2021-07-23 Kč 1.222.299.942 Kč 213.212.066 Kč 55,20 Kč 69,24
2021-07-22 Kč 1.219.839.653 Kč 339.521.116 Kč 54,97 Kč 55,20
2021-07-21 Kč 1.103.031.320 Kč 379.416.663 Kč 49,71 Kč 54,97
2021-07-20 Kč 1.337.226.135 Kč 845.810.683 Kč 59,63 Kč 49,71
2021-07-19 Kč 1.387.312.542 Kč 287.599.253 Kč 62,51 Kč 59,63
2021-07-18 Kč 1.260.281.161 Kč 167.749.473 Kč 56,76 Kč 62,51
2021-07-17 Kč 1.321.632.832 Kč 422.345.784 Kč 59,71 Kč 56,76
2021-07-16 Kč 1.544.774.363 Kč 1.222.914.735 Kč 69,34 Kč 59,71
2021-07-15 Kč 1.447.589.901 Kč 925.388.597 Kč 65,24 Kč 69,34
2021-07-14 Kč 1.219.085.415 Kč 144.045.809 Kč 54,39 Kč 65,24
2021-07-13 Kč 1.204.255.502 Kč 217.091.953 Kč 54,31 Kč 54,39
2021-07-12 Kč 1.247.107.364 Kč 241.666.229 Kč 56,30 Kč 54,31
2021-07-11 Kč 1.197.481.677 Kč 95.641.560 Kč 54,05 Kč 56,30
2021-07-10 Kč 1.228.040.266 Kč 127.659.518 Kč 55,34 Kč 54,05
2021-07-09 Kč 1.185.015.271 Kč 206.363.439 Kč 53,35 Kč 55,34
2021-07-08 Kč 1.313.415.973 Kč 212.695.292 Kč 59,16 Kč 53,35
2021-07-07 Kč 1.348.499.845 Kč 679.354.153 Kč 60,79 Kč 59,16
2021-07-06 Kč 1.249.795.135 Kč 210.511.678 Kč 56,32 Kč 60,79
2021-07-05 Kč 1.153.689.124 Kč 128.624.614 Kč 52,03 Kč 56,32
2021-07-04 Kč 1.093.782.174 Kč 64.965.874 Kč 49,36 Kč 52,03
2021-07-03 Kč 1.070.455.433 Kč 74.125.113 Kč 48,22 Kč 49,36
2021-07-02 Kč 1.091.933.239 Kč 90.958.323 Kč 49,15 Kč 48,22
2021-07-01 Kč 1.148.035.421 Kč 110.749.336 Kč 51,76 Kč 49,15
2021-06-30 Kč 1.150.250.575 Kč 119.803.241 Kč 51,70 Kč 51,76
2021-06-29 Kč 1.096.383.826 Kč 81.174.389 Kč 49,42 Kč 51,70
2021-06-28 Kč 1.034.112.100 Kč 84.662.046 Kč 46,62 Kč 49,42
2021-06-27 Kč 1.016.334.775 Kč 105.036.671 Kč 46,20 Kč 46,62
2021-06-26 Kč 1.084.694.811 Kč 103.204.232 Kč 48,62 Kč 46,20
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android