Rank #340
23.803 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,14 -2.4%
0,00009113 BTC -4.7%
0,00144525 ETH -4.6%
23.803 pessoas gostam disto
$3,00
24H Range
$3,54
Valor de mercado $69.702.454
Volume de Negociação de 24h $36.525.981
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-25 ETH 31.661 ETH 18.629 ETH 0,00142248 N/A
2021-07-24 ETH 33.412 ETH 13.534 ETH 0,00149990 ETH 0,00142248
2021-07-23 ETH 27.755 ETH 4.831 ETH 0,00125067 ETH 0,00149990
2021-07-22 ETH 28.043 ETH 7.805 ETH 0,00126366 ETH 0,00125067
2021-07-21 ETH 28.217 ETH 9.716 ETH 0,00127291 ETH 0,00126366
2021-07-20 ETH 33.462 ETH 21.196 ETH 0,00149425 ETH 0,00127291
2021-07-19 ETH 33.708 ETH 6.982 ETH 0,00151744 ETH 0,00149425
2021-07-18 ETH 30.665 ETH 4.078 ETH 0,00137988 ETH 0,00151744
2021-07-17 ETH 32.615 ETH 10.420 ETH 0,00147316 ETH 0,00137988
2021-07-16 ETH 37.269 ETH 29.565 ETH 0,00167644 ETH 0,00147316
2021-07-15 ETH 33.568 ETH 21.459 ETH 0,00151279 ETH 0,00167644
2021-07-14 ETH 28.751 ETH 3.407 ETH 0,00128635 ETH 0,00151279
2021-07-13 ETH 27.275 ETH 4.914 ETH 0,00122934 ETH 0,00128635
2021-07-12 ETH 26.826 ETH 5.198 ETH 0,00121104 ETH 0,00122934
2021-07-11 ETH 25.998 ETH 2.077 ETH 0,00117368 ETH 0,00121104
2021-07-10 ETH 26.245 ETH 2.730 ETH 0,00118351 ETH 0,00117368
2021-07-09 ETH 25.516 ETH 4.446 ETH 0,00114930 ETH 0,00118351
2021-07-08 ETH 25.923 ETH 4.198 ETH 0,00116764 ETH 0,00114930
2021-07-07 ETH 26.788 ETH 13.496 ETH 0,00120760 ETH 0,00116764
2021-07-06 ETH 26.119 ETH 4.399 ETH 0,00117696 ETH 0,00120760
2021-07-05 ETH 22.960 ETH 2.557 ETH 0,00103438 ETH 0,00117696
2021-07-04 ETH 22.818 ETH 1.352 ETH 0,00102762 ETH 0,00103438
2021-07-03 ETH 23.045 ETH 1.596 ETH 0,00103805 ETH 0,00102762
2021-07-02 ETH 23.857 ETH 1.988 ETH 0,00107394 ETH 0,00103805
2021-07-01 ETH 23.426 ETH 2.257 ETH 0,00105479 ETH 0,00107394
2021-06-30 ETH 24.650 ETH 2.577 ETH 0,00111208 ETH 0,00105479
2021-06-29 ETH 24.612 ETH 1.822 ETH 0,00110919 ETH 0,00111208
2021-06-28 ETH 24.610 ETH 2.014 ETH 0,00110886 ETH 0,00110919
2021-06-27 ETH 26.545 ETH 2.708 ETH 0,00119116 ETH 0,00110886
2021-06-26 ETH 27.661 ETH 2.641 ETH 0,00124407 ETH 0,00119116
2021-06-25 ETH 27.743 ETH 1.919 ETH 0,00125090 ETH 0,00124407
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android