Rank #393
25.410 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,40 -1.2%
0,00007835 BTC -3.1%
0,00112617 ETH -4.4%
25.410 pessoas gostam disto
$3,15
24H Range
$3,49
Valor de mercado $94.018.930
Volume de Negociação de 24h $11.705.848
Fornecimento circulante 27.732.686
Total Supply 100.000.000
Fornecimento máx. ?
Show Info
Hide Info

Litentry IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-26 Rp 1.373.100.625.489 Rp 189.905.373.228 Rp 49.528 N/A
2021-09-25 Rp 1.361.223.950.681 Rp 243.559.857.671 Rp 49.067 Rp 49.528
2021-09-24 Rp 1.470.990.675.292 Rp 142.936.543.804 Rp 53.042 Rp 49.067
2021-09-23 Rp 1.420.333.302.995 Rp 155.965.238.400 Rp 51.238 Rp 53.042
2021-09-22 Rp 1.252.536.702.483 Rp 214.174.837.988 Rp 45.356 Rp 51.238
2021-09-21 Rp 1.402.474.456.816 Rp 303.356.127.134 Rp 51.218 Rp 45.356
2021-09-20 Rp 1.664.322.460.968 Rp 153.315.153.692 Rp 60.010 Rp 51.218
2021-09-19 Rp 1.736.764.876.900 Rp 183.678.588.145 Rp 62.687 Rp 60.010
2021-09-18 Rp 1.677.104.077.621 Rp 218.209.060.243 Rp 60.560 Rp 62.687
2021-09-17 Rp 1.824.564.143.123 Rp 282.773.343.520 Rp 65.821 Rp 60.560
2021-09-16 Rp 1.883.980.608.609 Rp 252.211.633.303 Rp 67.979 Rp 65.821
2021-09-15 Rp 1.863.266.621.739 Rp 612.779.316.378 Rp 67.316 Rp 67.979
2021-09-14 Rp 1.838.635.696.507 Rp 1.937.633.382.325 Rp 66.301 Rp 67.316
2021-09-13 Rp 1.645.126.090.597 Rp 526.850.703.852 Rp 59.128 Rp 66.301
2021-09-12 Rp 1.540.048.845.790 Rp 538.987.737.740 Rp 55.469 Rp 59.128
2021-09-11 Rp 1.477.458.370.902 Rp 267.976.324.298 Rp 53.508 Rp 55.469
2021-09-10 Rp 1.591.012.974.955 Rp 416.856.730.553 Rp 57.344 Rp 53.508
2021-09-09 Rp 1.587.235.768.815 Rp 433.849.393.199 Rp 56.650 Rp 57.344
2021-09-08 Rp 1.579.302.750.844 Rp 742.579.367.310 Rp 56.730 Rp 56.650
2021-09-07 Rp 2.102.831.404.888 Rp 382.248.593.980 Rp 75.944 Rp 56.730
2021-09-06 Rp 2.207.599.765.300 Rp 371.673.728.818 Rp 79.819 Rp 75.944
2021-09-05 Rp 2.132.916.902.953 Rp 311.760.264.624 Rp 77.029 Rp 79.819
2021-09-04 Rp 2.095.428.640.934 Rp 291.514.785.053 Rp 75.759 Rp 77.029
2021-09-03 Rp 2.054.229.979.827 Rp 242.446.200.735 Rp 74.344 Rp 75.759
2021-09-02 Rp 2.102.685.249.182 Rp 396.004.698.942 Rp 75.846 Rp 74.344
2021-09-01 Rp 2.125.790.993.131 Rp 585.470.890.128 Rp 76.628 Rp 75.846
2021-08-31 Rp 1.909.957.197.738 Rp 189.878.615.616 Rp 68.833 Rp 76.628
2021-08-30 Rp 2.011.296.149.333 Rp 134.121.470.635 Rp 72.537 Rp 68.833
2021-08-29 Rp 2.039.836.737.581 Rp 151.040.707.784 Rp 74.003 Rp 72.537
2021-08-28 Rp 2.086.156.630.974 Rp 265.620.420.614 Rp 75.251 Rp 74.003
2021-08-27 Rp 2.023.595.245.095 Rp 406.300.451.363 Rp 72.693 Rp 75.251
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android