Rank #353
23.874 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,36 -8.8%
0,00008640 BTC -6.2%
0,00142883 ETH -10.8%
23.874 pessoas gostam disto
$3,31
24H Range
$3,69
Valor de mercado $74.639.009
Volume de Negociação de 24h $29.574.509
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-30 ¥ 8.581.889.686 ¥ 3.036.303.403 ¥ 386,72 N/A
2021-07-29 ¥ 9.116.093.650 ¥ 3.373.523.696 ¥ 410,83 ¥ 386,72
2021-07-28 ¥ 9.004.966.321 ¥ 4.553.288.334 ¥ 419,34 ¥ 410,83
2021-07-27 ¥ 8.794.004.157 ¥ 6.483.535.754 ¥ 388,08 ¥ 419,34
2021-07-26 ¥ 7.986.344.679 ¥ 1.986.646.523 ¥ 360,22 ¥ 388,08
2021-07-25 ¥ 7.633.092.583 ¥ 4.505.272.646 ¥ 344,02 ¥ 360,22
2021-07-24 ¥ 7.813.925.860 ¥ 3.169.843.059 ¥ 351,30 ¥ 344,02
2021-07-23 ¥ 6.181.677.784 ¥ 1.078.506.675 ¥ 279,22 ¥ 351,30
2021-07-22 ¥ 6.173.065.000 ¥ 1.718.165.098 ¥ 278,17 ¥ 279,22
2021-07-21 ¥ 5.566.914.288 ¥ 1.914.942.375 ¥ 250,88 ¥ 278,17
2021-07-20 ¥ 6.720.763.934 ¥ 4.251.188.637 ¥ 299,70 ¥ 250,88
2021-07-19 ¥ 7.051.935.999 ¥ 1.461.857.194 ¥ 317,71 ¥ 299,70
2021-07-18 ¥ 6.412.708.205 ¥ 853.562.247 ¥ 288,81 ¥ 317,71
2021-07-17 ¥ 6.726.962.528 ¥ 2.149.692.557 ¥ 303,91 ¥ 288,81
2021-07-16 ¥ 7.835.593.754 ¥ 6.200.130.620 ¥ 351,57 ¥ 303,91
2021-07-15 ¥ 7.369.782.836 ¥ 4.711.218.967 ¥ 332,12 ¥ 351,57
2021-07-14 ¥ 6.189.358.710 ¥ 731.293.214 ¥ 276,12 ¥ 332,12
2021-07-13 ¥ 6.142.268.633 ¥ 1.107.431.029 ¥ 277,05 ¥ 276,12
2021-07-12 ¥ 6.337.130.009 ¥ 1.228.018.015 ¥ 286,10 ¥ 277,05
2021-07-11 ¥ 6.083.968.346 ¥ 485.919.938 ¥ 274,61 ¥ 286,10
2021-07-10 ¥ 6.238.843.288 ¥ 648.551.804 ¥ 281,16 ¥ 274,61
2021-07-09 ¥ 5.962.838.518 ¥ 1.038.393.254 ¥ 268,44 ¥ 281,16
2021-07-08 ¥ 6.645.472.194 ¥ 1.075.964.247 ¥ 299,30 ¥ 268,44
2021-07-07 ¥ 6.877.302.565 ¥ 3.463.807.139 ¥ 309,93 ¥ 299,30
2021-07-06 ¥ 6.430.851.256 ¥ 1.083.192.955 ¥ 289,79 ¥ 309,93
2021-07-05 ¥ 5.945.902.787 ¥ 662.794.566 ¥ 268,10 ¥ 289,79
2021-07-04 ¥ 5.634.963.006 ¥ 334.692.140 ¥ 254,30 ¥ 268,10
2021-07-03 ¥ 5.516.089.934 ¥ 381.968.997 ¥ 248,50 ¥ 254,30
2021-07-02 ¥ 5.651.291.639 ¥ 470.754.066 ¥ 254,36 ¥ 248,50
2021-07-01 ¥ 5.931.585.731 ¥ 572.218.777 ¥ 267,43 ¥ 254,36
2021-06-30 ¥ 5.932.329.648 ¥ 617.930.263 ¥ 266,66 ¥ 267,43
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android