Rank #333
23.874 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,81 -3.0%
0,00009488 BTC -3.8%
0,00164481 ETH -3.5%
23.874 pessoas gostam disto
$3,59
24H Range
$3,98
Valor de mercado $84.476.740
Volume de Negociação de 24h $23.259.046
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry KWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-29 KD 24.945.624 KD 9.231.312 KD 1,12 N/A
2021-07-28 KD 24.667.903 KD 12.469.490 KD 1,15 KD 1,12
2021-07-27 KD 23.983.488 KD 17.684.016 KD 1,06 KD 1,15
2021-07-26 KD 21.740.933 KD 5.408.175 KD 0,980601 KD 1,06
2021-07-25 KD 20.778.384 KD 12.264.005 KD 0,936474 KD 0,980601
2021-07-24 KD 21.271.124 KD 8.628.969 KD 0,956301 KD 0,936474
2021-07-23 KD 16.876.760 KD 2.944.317 KD 0,762266 KD 0,956301
2021-07-22 KD 16.835.792 KD 4.685.949 KD 0,758654 KD 0,762266
2021-07-21 KD 15.228.915 KD 5.238.675 KD 0,686317 KD 0,758654
2021-07-20 KD 18.449.224 KD 11.668.102 KD 0,822573 KD 0,686317
2021-07-19 KD 19.304.609 KD 4.002.142 KD 0,869806 KD 0,822573
2021-07-18 KD 17.526.923 KD 2.332.918 KD 0,789353 KD 0,869806
2021-07-17 KD 18.380.150 KD 5.873.627 KD 0,830384 KD 0,789353
2021-07-16 KD 21.459.961 KD 16.984.811 KD 0,963088 KD 0,830384
2021-07-15 KD 20.152.257 KD 12.882.563 KD 0,908162 KD 0,963088
2021-07-14 KD 16.832.090 KD 1.988.807 KD 0,750921 KD 0,908162
2021-07-13 KD 16.741.475 KD 3.018.625 KD 0,755183 KD 0,750921
2021-07-12 KD 17.297.803 KD 3.351.993 KD 0,780950 KD 0,755183
2021-07-11 KD 16.629.863 KD 1.328.209 KD 0,750622 KD 0,780950
2021-07-10 KD 17.051.724 KD 1.772.592 KD 0,768460 KD 0,750622
2021-07-09 KD 16.345.561 KD 2.846.483 KD 0,735847 KD 0,768460
2021-07-08 KD 18.092.418 KD 2.929.507 KD 0,814887 KD 0,735847
2021-07-07 KD 18.728.242 KD 9.433.052 KD 0,844044 KD 0,814887
2021-07-06 KD 17.461.475 KD 2.941.158 KD 0,786848 KD 0,844044
2021-07-05 KD 16.116.425 KD 1.796.559 KD 0,726720 KD 0,786848
2021-07-04 KD 15.288.773 KD 908.086 KD 0,689971 KD 0,726720
2021-07-03 KD 14.963.548 KD 1.036.171 KD 0,674106 KD 0,689971
2021-07-02 KD 15.259.474 KD 1.271.118 KD 0,686818 KD 0,674106
2021-07-01 KD 16.058.308 KD 1.549.079 KD 0,723968 KD 0,686818
2021-06-30 KD 16.158.384 KD 1.683.472 KD 0,726475 KD 0,723968
2021-06-29 KD 15.486.394 KD 1.146.331 KD 0,697928 KD 0,726475
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android