Rank #350
23.791 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$2,85 10.3%
0,00008859 BTC 11.1%
0,00141524 ETH 10.9%
23.791 pessoas gostam disto
$2,47
24H Range
$2,87
Valor de mercado $62.593.128
Volume de Negociação de 24h $16.607.198
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-23 ₨ 9.031.230.926 ₨ 1.575.602.885 ₨ 407,91 N/A
2021-07-22 ₨ 9.002.246.129 ₨ 2.505.618.376 ₨ 405,66 ₨ 407,91
2021-07-21 ₨ 8.148.619.704 ₨ 2.803.086.725 ₨ 367,23 ₨ 405,66
2021-07-20 ₨ 9.851.759.317 ₨ 6.231.204.453 ₨ 439,29 ₨ 367,23
2021-07-19 ₨ 10.234.751.800 ₨ 2.121.821.377 ₨ 461,15 ₨ 439,29
2021-07-18 ₨ 9.292.182.250 ₨ 1.236.834.066 ₨ 418,49 ₨ 461,15
2021-07-17 ₨ 9.748.005.421 ₨ 3.115.107.987 ₨ 440,40 ₨ 418,49
2021-07-16 ₨ 11.379.152.465 ₨ 9.006.202.309 ₨ 510,68 ₨ 440,40
2021-07-15 ₨ 10.683.077.538 ₨ 6.829.280.950 ₨ 481,43 ₨ 510,68
2021-07-14 ₨ 8.933.184.585 ₨ 1.055.506.317 ₨ 398,53 ₨ 481,43
2021-07-13 ₨ 8.883.820.294 ₨ 1.601.825.484 ₨ 400,74 ₨ 398,53
2021-07-12 ₨ 9.161.554.523 ₨ 1.775.338.991 ₨ 413,62 ₨ 400,74
2021-07-11 ₨ 8.803.977.620 ₨ 703.164.122 ₨ 397,38 ₨ 413,62
2021-07-10 ₨ 9.031.249.262 ₨ 938.833.167 ₨ 407,01 ₨ 397,38
2021-07-09 ₨ 8.642.960.227 ₨ 1.505.120.684 ₨ 389,09 ₨ 407,01
2021-07-08 ₨ 9.546.377.862 ₨ 1.545.740.638 ₨ 429,97 ₨ 389,09
2021-07-07 ₨ 9.878.509.765 ₨ 4.975.613.558 ₨ 445,20 ₨ 429,97
2021-07-06 ₨ 9.162.515.019 ₨ 1.543.306.060 ₨ 412,88 ₨ 445,20
2021-07-05 ₨ 8.403.059.739 ₨ 936.721.113 ₨ 378,91 ₨ 412,88
2021-07-04 ₨ 8.019.678.741 ₨ 476.333.818 ₨ 361,92 ₨ 378,91
2021-07-03 ₨ 7.849.082.650 ₨ 543.520.186 ₨ 353,60 ₨ 361,92
2021-07-02 ₨ 8.006.582.145 ₨ 666.950.379 ₨ 360,37 ₨ 353,60
2021-07-01 ₨ 8.415.448.077 ₨ 811.803.561 ₨ 379,40 ₨ 360,37
2021-06-30 ₨ 8.472.159.898 ₨ 882.677.772 ₨ 380,91 ₨ 379,40
2021-06-29 ₨ 8.121.306.028 ₨ 601.133.915 ₨ 365,99 ₨ 380,91
2021-06-28 ₨ 7.652.559.039 ₨ 626.365.188 ₨ 344,95 ₨ 365,99
2021-06-27 ₨ 7.503.629.940 ₨ 775.488.876 ₨ 341,11 ₨ 344,95
2021-06-26 ₨ 8.008.334.123 ₨ 761.959.924 ₨ 358,99 ₨ 341,11
2021-06-25 ₨ 8.710.618.118 ₨ 602.810.650 ₨ 392,92 ₨ 358,99
2021-06-24 ₨ 8.705.749.380 ₨ 871.303.790 ₨ 393,41 ₨ 392,92
2021-06-23 ₨ 7.610.127.946 ₨ 1.484.369.165 ₨ 347,21 ₨ 393,41
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android