Rank #358
23.899 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,63 0.0%
0,00008802 BTC 1.1%
0,00136125 ETH -5.2%
23.899 pessoas gostam disto
$3,53
24H Range
$3,72
Valor de mercado $80.562.567
Volume de Negociação de 24h $24.585.135
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry SGD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-01 S$ 108.248.144 S$ 29.064.666 S$ 4,88 N/A
2021-07-31 S$ 106.980.094 S$ 33.837.024 S$ 4,83 S$ 4,88
2021-07-30 S$ 106.088.811 S$ 37.544.930 S$ 4,78 S$ 4,83
2021-07-29 S$ 112.542.686 S$ 41.647.558 S$ 5,07 S$ 4,78
2021-07-28 S$ 111.536.037 S$ 56.372.980 S$ 5,19 S$ 5,07
2021-07-27 S$ 108.238.385 S$ 79.781.359 S$ 4,78 S$ 5,19
2021-07-26 S$ 98.299.482 S$ 24.452.529 S$ 4,43 S$ 4,78
2021-07-25 S$ 93.992.386 S$ 55.477.033 S$ 4,24 S$ 4,43
2021-07-24 S$ 96.147.820 S$ 39.003.889 S$ 4,32 S$ 4,24
2021-07-23 S$ 76.307.427 S$ 13.311.980 S$ 3,45 S$ 4,32
2021-07-22 S$ 76.355.645 S$ 21.252.263 S$ 3,44 S$ 3,45
2021-07-21 S$ 69.214.515 S$ 23.812.951 S$ 3,12 S$ 3,44
2021-07-20 S$ 83.681.346 S$ 52.926.228 S$ 3,73 S$ 3,12
2021-07-19 S$ 87.086.790 S$ 18.054.377 S$ 3,92 S$ 3,73
2021-07-18 S$ 79.088.805 S$ 10.527.100 S$ 3,56 S$ 3,92
2021-07-17 S$ 82.931.895 S$ 26.502.017 S$ 3,75 S$ 3,56
2021-07-16 S$ 96.648.933 S$ 76.493.130 S$ 4,34 S$ 3,75
2021-07-15 S$ 90.676.444 S$ 57.965.966 S$ 4,09 S$ 4,34
2021-07-14 S$ 75.888.197 S$ 8.967.572 S$ 3,39 S$ 4,09
2021-07-13 S$ 75.238.831 S$ 13.567.181 S$ 3,39 S$ 3,39
2021-07-12 S$ 77.687.063 S$ 15.054.309 S$ 3,51 S$ 3,39
2021-07-11 S$ 74.653.698 S$ 5.962.510 S$ 3,37 S$ 3,51
2021-07-10 S$ 76.547.486 S$ 7.957.406 S$ 3,45 S$ 3,37
2021-07-09 S$ 73.439.401 S$ 12.789.040 S$ 3,31 S$ 3,45
2021-07-08 S$ 81.032.987 S$ 13.122.401 S$ 3,65 S$ 3,31
2021-07-07 S$ 83.756.129 S$ 42.189.061 S$ 3,77 S$ 3,65
2021-07-06 S$ 77.956.740 S$ 13.130.795 S$ 3,51 S$ 3,77
2021-07-05 S$ 72.084.843 S$ 8.035.393 S$ 3,25 S$ 3,51
2021-07-04 S$ 68.364.558 S$ 4.060.556 S$ 3,09 S$ 3,25
2021-07-03 S$ 66.900.360 S$ 4.632.605 S$ 3,01 S$ 3,09
2021-07-02 S$ 68.350.967 S$ 5.693.653 S$ 3,08 S$ 3,01
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android