Rank #339
23.838 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,40 -1.5%
0,00009153 BTC 2.2%
0,00154633 ETH 5.3%
23.838 pessoas gostam disto
$3,19
24H Range
$4,18
Valor de mercado $73.647.589
Volume de Negociação de 24h $57.438.686
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry THB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 ฿ 2.622.339.679 ฿ 1.933.559.281 ฿ 115,74 N/A
2021-07-26 ฿ 2.379.872.075 ฿ 592.006.077 ฿ 107,34 ฿ 115,74
2021-07-25 ฿ 2.275.999.249 ฿ 1.343.360.773 ฿ 102,58 ฿ 107,34
2021-07-24 ฿ 2.327.723.103 ฿ 944.277.768 ฿ 104,65 ฿ 102,58
2021-07-23 ฿ 1.845.964.067 ฿ 322.032.671 ฿ 83,37 ฿ 104,65
2021-07-22 ฿ 1.839.359.172 ฿ 511.953.581 ฿ 82,89 ฿ 83,37
2021-07-21 ฿ 1.662.885.133 ฿ 572.036.241 ฿ 74,94 ฿ 82,89
2021-07-20 ฿ 2.016.107.515 ฿ 1.274.802.512 ฿ 89,87 ฿ 74,94
2021-07-19 ฿ 2.104.826.563 ฿ 436.456.048 ฿ 94,86 ฿ 89,87
2021-07-18 ฿ 1.911.106.331 ฿ 254.377.427 ฿ 86,07 ฿ 94,86
2021-07-17 ฿ 2.003.379.716 ฿ 640.207.292 ฿ 90,51 ฿ 86,07
2021-07-16 ฿ 2.333.729.148 ฿ 1.846.723.901 ฿ 104,71 ฿ 90,51
2021-07-15 ฿ 2.185.708.816 ฿ 1.397.239.656 ฿ 98,50 ฿ 104,71
2021-07-14 ฿ 1.827.847.458 ฿ 216.038.621 ฿ 81,57 ฿ 98,50
2021-07-13 ฿ 1.818.557.849 ฿ 327.812.492 ฿ 82,01 ฿ 81,57
2021-07-12 ฿ 1.871.471.729 ฿ 362.656.438 ฿ 84,49 ฿ 82,01
2021-07-11 ฿ 1.794.883.219 ฿ 143.355.371 ฿ 81,02 ฿ 84,49
2021-07-10 ฿ 1.842.033.543 ฿ 191.486.492 ฿ 83,01 ฿ 81,02
2021-07-09 ฿ 1.766.650.389 ฿ 307.651.774 ฿ 79,53 ฿ 83,01
2021-07-08 ฿ 1.942.611.602 ฿ 314.707.329 ฿ 87,54 ฿ 79,53
2021-07-07 ฿ 2.007.590.223 ฿ 1.010.959.423 ฿ 90,46 ฿ 87,54
2021-07-06 ฿ 1.861.082.364 ฿ 313.475.032 ฿ 83,86 ฿ 90,46
2021-07-05 ฿ 1.719.999.771 ฿ 191.675.296 ฿ 77,53 ฿ 83,86
2021-07-04 ฿ 1.630.397.668 ฿ 96.838.486 ฿ 73,58 ฿ 77,53
2021-07-03 ฿ 1.595.715.547 ฿ 110.497.449 ฿ 71,89 ฿ 73,58
2021-07-02 ฿ 1.625.154.107 ฿ 135.375.761 ฿ 73,15 ฿ 71,89
2021-07-01 ฿ 1.709.112.499 ฿ 164.974.734 ฿ 77,10 ฿ 73,15
2021-06-30 ฿ 1.723.919.020 ฿ 179.632.841 ฿ 77,52 ฿ 77,10
2021-06-29 ฿ 1.641.956.247 ฿ 121.468.316 ฿ 73,95 ฿ 77,52
2021-06-28 ฿ 1.542.056.700 ฿ 126.249.035 ฿ 69,53 ฿ 73,95
2021-06-27 ฿ 1.514.645.602 ฿ 156.554.710 ฿ 68,86 ฿ 69,53
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android