Rank #362
23.902 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,43 -6.2%
0,00008635 BTC -1.4%
0,00134032 ETH -5.2%
23.902 pessoas gostam disto
$3,40
24H Range
$3,72
Valor de mercado $75.937.238
Volume de Negociação de 24h $24.628.485
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry TRY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-02 ₺ 644.529.391 ₺ 211.575.144 ₺ 29,05 N/A
2021-08-01 ₺ 675.699.185 ₺ 181.425.478 ₺ 30,45 ₺ 29,05
2021-07-31 ₺ 667.783.849 ₺ 211.215.162 ₺ 30,15 ₺ 30,45
2021-07-30 ₺ 663.329.088 ₺ 234.696.394 ₺ 29,89 ₺ 30,15
2021-07-29 ₺ 710.169.272 ₺ 262.802.084 ₺ 32,00 ₺ 29,89
2021-07-28 ₺ 702.228.391 ₺ 355.009.943 ₺ 32,69 ₺ 32,00
2021-07-27 ₺ 682.350.320 ₺ 503.048.652 ₺ 30,11 ₺ 32,69
2021-07-26 ₺ 618.034.860 ₺ 153.739.521 ₺ 27,88 ₺ 30,11
2021-07-25 ₺ 590.699.208 ₺ 348.647.806 ₺ 26,62 ₺ 27,88
2021-07-24 ₺ 604.742.434 ₺ 245.323.368 ₺ 27,19 ₺ 26,62
2021-07-23 ₺ 480.731.038 ₺ 83.864.203 ₺ 21,71 ₺ 27,19
2021-07-22 ₺ 479.112.483 ₺ 133.352.613 ₺ 21,59 ₺ 21,71
2021-07-21 ₺ 434.462.505 ₺ 149.436.763 ₺ 19,58 ₺ 21,59
2021-07-20 ₺ 526.759.319 ₺ 333.188.041 ₺ 23,49 ₺ 19,58
2021-07-19 ₺ 548.118.390 ₺ 113.670.187 ₺ 24,70 ₺ 23,49
2021-07-18 ₺ 496.665.110 ₺ 66.108.510 ₺ 22,37 ₺ 24,70
2021-07-17 ₺ 520.843.234 ₺ 166.442.554 ₺ 23,53 ₺ 22,37
2021-07-16 ₺ 611.548.267 ₺ 484.019.125 ₺ 27,45 ₺ 23,53
2021-07-15 ₺ 575.437.063 ₺ 367.854.802 ₺ 25,93 ₺ 27,45
2021-07-14 ₺ 482.775.743 ₺ 57.040.683 ₺ 21,54 ₺ 25,93
2021-07-13 ₺ 480.788.157 ₺ 86.690.038 ₺ 21,69 ₺ 21,54
2021-07-12 ₺ 497.874.725 ₺ 96.478.868 ₺ 22,48 ₺ 21,69
2021-07-11 ₺ 478.556.148 ₺ 38.221.759 ₺ 21,60 ₺ 22,48
2021-07-10 ₺ 490.695.988 ₺ 51.009.739 ₺ 22,11 ₺ 21,60
2021-07-09 ₺ 471.731.148 ₺ 82.149.205 ₺ 21,24 ₺ 22,11
2021-07-08 ₺ 521.620.940 ₺ 84.486.981 ₺ 23,50 ₺ 21,24
2021-07-07 ₺ 540.177.351 ₺ 272.073.710 ₺ 24,34 ₺ 23,50
2021-07-06 ₺ 502.440.058 ₺ 84.629.470 ₺ 22,64 ₺ 24,34
2021-07-05 ₺ 465.106.128 ₺ 51.846.557 ₺ 20,97 ₺ 22,64
2021-07-04 ₺ 441.007.475 ₺ 26.193.914 ₺ 19,90 ₺ 20,97
2021-07-03 ₺ 431.626.283 ₺ 29.888.537 ₺ 19,44 ₺ 19,90
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android