litentry  (LIT)
Litentry (LIT)
$2,39 6.1%
0,00007178 BTC 3.9%
0,00122699 ETH 3.5%
23.595 pessoas gostam disto
Capitalização de mercado
$53.364.155
Volume de Negociação de 24h
$5.523.694
Baixa de 24h / Alta de 24h
$2,14 / $2,55
Fornecimento circulante
22.191.666 / 100.000.000

Litentry USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 $ 48.226.413 $ 9.406.649 $ 2,20 N/A
2021-06-22 $ 54.131.915 $ 7.365.233 $ 2,43 $ 2,20
2021-06-21 $ 67.690.482 $ 5.533.141 $ 3,06 $ 2,43
2021-06-20 $ 67.015.618 $ 3.427.206 $ 3,01 $ 3,06
2021-06-19 $ 69.406.678 $ 7.307.428 $ 3,13 $ 3,01
2021-06-18 $ 76.994.091 $ 8.150.973 $ 3,49 $ 3,13
2021-06-17 $ 72.330.080 $ 6.126.430 $ 3,27 $ 3,49
2021-06-16 $ 78.876.591 $ 6.532.329 $ 3,55 $ 3,27
2021-06-15 $ 79.056.791 $ 9.322.317 $ 3,57 $ 3,55
2021-06-14 $ 74.197.808 $ 7.783.609 $ 3,34 $ 3,57
2021-06-13 $ 70.228.121 $ 7.138.078 $ 3,15 $ 3,34
2021-06-12 $ 72.876.278 $ 9.067.372 $ 3,28 $ 3,15
2021-06-11 $ 74.355.796 $ 15.520.161 $ 3,33 $ 3,28
2021-06-10 $ 77.853.640 $ 8.589.245 $ 3,50 $ 3,33
2021-06-09 $ 75.240.984 $ 10.403.958 $ 3,39 $ 3,50
2021-06-08 $ 78.181.124 $ 12.340.300 $ 3,49 $ 3,39
2021-06-07 $ 87.257.223 $ 10.510.186 $ 3,94 $ 3,49
2021-06-06 $ 88.131.971 $ 35.150.638 $ 3,97 $ 3,94
2021-06-05 $ 85.602.225 $ 12.519.014 $ 3,85 $ 3,97
2021-06-04 $ 90.696.052 $ 11.979.917 $ 4,09 $ 3,85
2021-06-03 $ 85.143.438 $ 14.374.125 $ 3,81 $ 4,09
2021-06-02 $ 68.271.420 $ 29.157.721 $ 3,80 $ 3,81
2021-06-01 $ 64.582.292 $ 8.850.005 $ 3,57 $ 3,80
2021-05-31 $ 55.782.383 $ 6.043.463 $ 3,10 $ 3,57
2021-05-30 $ 55.681.666 $ 7.191.634 $ 3,09 $ 3,10
2021-05-29 $ 58.491.330 $ 12.239.822 $ 3,25 $ 3,09
2021-05-28 $ 69.007.463 $ 14.192.481 $ 3,84 $ 3,25
2021-05-27 $ 66.039.597 $ 12.890.678 $ 3,74 $ 3,84
2021-05-26 $ 59.207.990 $ 11.587.363 $ 3,29 $ 3,74
2021-05-25 $ 61.149.628 $ 13.324.945 $ 3,39 $ 3,29
2021-05-24 $ 45.993.664 $ 15.886.748 $ 2,59 $ 3,39
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android