Rank #323
23.843 pessoas gostam disto
litentry  (LIT)
Litentry (LIT)
$3,87 7.5%
0,00009917 BTC 2.8%
0,00167266 ETH 4.3%
23.843 pessoas gostam disto
$3,19
24H Range
$3,87
Valor de mercado $85.824.535
Volume de Negociação de 24h $41.519.618
Fornecimento circulante 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry XDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 XDR 56.097.744 XDR 41.363.182 XDR 2,48 N/A
2021-07-26 XDR 50.824.935 XDR 12.642.978 XDR 2,29 XDR 2,48
2021-07-25 XDR 48.570.535 XDR 28.667.738 XDR 2,19 XDR 2,29
2021-07-24 XDR 49.734.639 XDR 20.175.646 XDR 2,24 XDR 2,19
2021-07-23 XDR 39.518.453 XDR 6.894.452 XDR 1,78 XDR 2,24
2021-07-22 XDR 39.407.117 XDR 10.968.284 XDR 1,78 XDR 1,78
2021-07-21 XDR 35.646.362 XDR 12.262.180 XDR 1,61 XDR 1,78
2021-07-20 XDR 43.154.333 XDR 27.294.970 XDR 1,92 XDR 1,61
2021-07-19 XDR 45.080.503 XDR 9.345.881 XDR 2,03 XDR 1,92
2021-07-18 XDR 40.928.398 XDR 5.447.766 XDR 1,84 XDR 2,03
2021-07-17 XDR 42.928.653 XDR 13.718.436 XDR 1,94 XDR 1,84
2021-07-16 XDR 50.121.152 XDR 39.669.144 XDR 2,25 XDR 1,94
2021-07-15 XDR 47.049.806 XDR 30.077.133 XDR 2,12 XDR 2,25
2021-07-14 XDR 39.285.248 XDR 4.641.774 XDR 1,75 XDR 2,12
2021-07-13 XDR 39.066.244 XDR 7.043.963 XDR 1,76 XDR 1,75
2021-07-12 XDR 40.336.282 XDR 7.816.422 XDR 1,82 XDR 1,76
2021-07-11 XDR 38.793.290 XDR 3.098.378 XDR 1,75 XDR 1,82
2021-07-10 XDR 39.790.302 XDR 4.136.355 XDR 1,79 XDR 1,75
2021-07-09 XDR 38.173.612 XDR 6.647.710 XDR 1,72 XDR 1,79
2021-07-08 XDR 42.193.555 XDR 6.831.941 XDR 1,90 XDR 1,72
2021-07-07 XDR 43.667.078 XDR 21.994.259 XDR 1,97 XDR 1,90
2021-07-06 XDR 40.626.964 XDR 6.843.082 XDR 1,83 XDR 1,97
2021-07-05 XDR 37.480.106 XDR 4.178.050 XDR 1,69 XDR 1,83
2021-07-04 XDR 35.605.699 XDR 2.114.823 XDR 1,61 XDR 1,69
2021-07-03 XDR 34.854.497 XDR 2.413.546 XDR 1,57 XDR 1,61
2021-07-02 XDR 35.546.697 XDR 2.961.049 XDR 1,60 XDR 1,57
2021-07-01 XDR 37.396.580 XDR 3.607.494 XDR 1,69 XDR 1,60
2021-06-30 XDR 37.591.904 XDR 3.916.538 XDR 1,69 XDR 1,69
2021-06-29 XDR 36.015.580 XDR 2.665.850 XDR 1,62 XDR 1,69
2021-06-28 XDR 33.931.352 XDR 2.777.761 XDR 1,53 XDR 1,62
2021-06-27 XDR 33.321.878 XDR 3.443.766 XDR 1,51 XDR 1,53
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android