Livepeer USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-05 | $ 703.585.725 | $ 29.219.763 | $ 21,56 | N/A |
2024-06-04 | $ 683.439.401 | $ 31.054.588 | $ 21,00 | $ 21,56 |
2024-06-03 | $ 698.050.926 | $ 31.667.618 | $ 21,43 | $ 21,00 |
2024-06-02 | $ 750.964.126 | $ 27.000.760 | $ 23,06 | $ 21,43 |
2024-06-01 | $ 743.661.273 | $ 47.270.546 | $ 22,79 | $ 23,06 |
2024-05-31 | $ 691.121.540 | $ 37.463.805 | $ 21,22 | $ 22,79 |
2024-05-30 | $ 683.000.914 | $ 42.967.804 | $ 20,97 | $ 21,22 |
2024-05-29 | $ 704.620.544 | $ 53.220.905 | $ 21,76 | $ 20,97 |
2024-05-28 | $ 687.787.669 | $ 53.511.923 | $ 21,19 | $ 21,76 |
2024-05-27 | $ 740.141.349 | $ 41.425.263 | $ 22,81 | $ 21,19 |
2024-05-26 | $ 727.436.819 | $ 40.152.321 | $ 22,45 | $ 22,81 |
2024-05-25 | $ 725.820.131 | $ 42.833.507 | $ 22,43 | $ 22,45 |
2024-05-24 | $ 739.144.032 | $ 72.111.824 | $ 22,84 | $ 22,43 |
2024-05-23 | $ 761.090.378 | $ 121.132.210 | $ 23,48 | $ 22,84 |
2024-05-22 | $ 671.808.699 | $ 61.867.974 | $ 20,73 | $ 23,48 |
2024-05-21 | $ 676.063.618 | $ 59.825.010 | $ 20,82 | $ 20,73 |
2024-05-20 | $ 609.193.116 | $ 41.585.610 | $ 18,82 | $ 20,82 |
2024-05-19 | $ 611.590.517 | $ 30.191.446 | $ 18,92 | $ 18,82 |
2024-05-18 | $ 629.064.357 | $ 45.551.600 | $ 19,49 | $ 18,92 |
2024-05-17 | $ 630.910.841 | $ 49.828.955 | $ 19,56 | $ 19,49 |
2024-05-16 | $ 656.079.818 | $ 96.551.327 | $ 20,28 | $ 19,56 |
2024-05-15 | $ 553.874.217 | $ 54.339.549 | $ 17,25 | $ 20,28 |
2024-05-14 | $ 576.120.775 | $ 55.151.630 | $ 17,87 | $ 17,25 |
2024-05-13 | $ 579.502.363 | $ 41.061.621 | $ 17,92 | $ 17,87 |
2024-05-12 | $ 572.714.612 | $ 60.863.931 | $ 17,79 | $ 17,92 |
2024-05-11 | $ 544.203.731 | $ 107.346.966 | $ 16,91 | $ 17,79 |
2024-05-10 | $ 553.465.180 | $ 71.201.221 | $ 17,19 | $ 16,91 |
2024-05-09 | $ 449.521.792 | $ 35.330.136 | $ 14,00 | $ 17,19 |
2024-05-08 | $ 505.336.094 | $ 47.052.448 | $ 15,68 | $ 14,00 |
2024-05-07 | $ 490.555.690 | $ 53.972.209 | $ 15,27 | $ 15,68 |
Quer dados em outra moeda? Use nossa API