👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
loom network  (LOOM)
Loom Network (LOOM)
$0,01756970 -7.6%
0,00008021 ETH 0.9%
805 pessoas gostam disto
Capitalização de mercado
$14.647.613
Volume de Negociação de 24h
$13.999.687
Baixa de 24h / Alta de 24h
$0,01678693 / $0,01926831
Fornecimento circulante
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network (Dados históricos)

Data Abrir Fechar
2020-02-27 Rp 245,40 N/A
2020-02-26 Rp 278,51 Rp 245,40
2020-02-25 Rp 305,91 Rp 278,51
2020-02-24 Rp 338,19 Rp 305,91
2020-02-23 Rp 326,20 Rp 338,19
2020-02-22 Rp 342,16 Rp 326,20
2020-02-21 Rp 330,90 Rp 342,16
2020-02-20 Rp 349,96 Rp 330,90
2020-02-19 Rp 377,63 Rp 349,96
2020-02-18 Rp 358,80 Rp 377,63
2020-02-17 Rp 392,28 Rp 358,80
2020-02-16 Rp 424,69 Rp 392,28
2020-02-15 Rp 392,63 Rp 424,69
2020-02-14 Rp 415,05 Rp 392,63
2020-02-13 Rp 404,66 Rp 415,05
2020-02-12 Rp 350,50 Rp 404,66
2020-02-11 Rp 342,37 Rp 350,50
2020-02-10 Rp 334,74 Rp 342,37
2020-02-09 Rp 335,36 Rp 334,74
2020-02-08 Rp 343,87 Rp 335,36
2020-02-07 Rp 355,48 Rp 343,87
2020-02-06 Rp 316,23 Rp 355,48
2020-02-05 Rp 304,27 Rp 316,23
2020-02-04 Rp 299,58 Rp 304,27
2020-02-03 Rp 266,70 Rp 299,58
2020-02-02 Rp 260,85 Rp 266,70
2020-02-01 Rp 240,34 Rp 260,85
2020-01-31 Rp 236,81 Rp 240,34
2020-01-30 Rp 243,58 Rp 236,81
2020-01-29 Rp 251,15 Rp 243,58
2020-01-28 Rp 231,75 Rp 251,15
CoinGecko for iOS
CoinGecko for Android