loom network  (LOOM)
Loom Network (LOOM)
$0,01852683 3.0%
0,00007611 ETH 1.5%
1.030 pessoas gostam disto
Capitalização de mercado
$15.470.208
Volume de Negociação de 24h
$7.543.524
Baixa de 24h / Alta de 24h
$0,01798776 / $0,01868606
Fornecimento circulante
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network INR (Dados históricos)

Data Abrir Fechar
2020-06-03 ₹ 1,38 N/A
2020-06-02 ₹ 1,34 ₹ 1,38
2020-06-01 ₹ 1,38 ₹ 1,34
2020-05-31 ₹ 1,34 ₹ 1,38
2020-05-30 ₹ 1,37 ₹ 1,34
2020-05-29 ₹ 1,36 ₹ 1,37
2020-05-28 ₹ 1,36 ₹ 1,36
2020-05-27 ₹ 1,42 ₹ 1,36
2020-05-26 ₹ 1,37 ₹ 1,42
2020-05-25 ₹ 1,25 ₹ 1,37
2020-05-24 ₹ 1,35 ₹ 1,25
2020-05-23 ₹ 1,31 ₹ 1,35
2020-05-22 ₹ 1,18 ₹ 1,31
2020-05-21 ₹ 1,19 ₹ 1,18
2020-05-20 ₹ 1,19 ₹ 1,19
2020-05-19 ₹ 1,12 ₹ 1,19
2020-05-18 ₹ 1,10 ₹ 1,12
2020-05-17 ₹ 1,09 ₹ 1,10
2020-05-16 ₹ 1,06 ₹ 1,09
2020-05-15 ₹ 1,06 ₹ 1,06
2020-05-14 ₹ 1,06 ₹ 1,06
2020-05-13 ₹ 1,03 ₹ 1,06
2020-05-12 ₹ 1,00 ₹ 1,03
2020-05-11 ₹ 1,06 ₹ 1,00
2020-05-10 ₹ 1,05 ₹ 1,06
2020-05-09 ₹ 1,21 ₹ 1,05
2020-05-08 ₹ 1,18 ₹ 1,21
2020-05-07 ₹ 1,18 ₹ 1,18
2020-05-06 ₹ 1,21 ₹ 1,18
2020-05-05 ₹ 1,20 ₹ 1,21
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android