loom network  (LOOM)
Loom Network (LOOM)
$0,02118851 -3.2%
0,00005876 ETH -3.2%
2.192 pessoas gostam disto
Capitalização de mercado
$17.683.756
Volume de Negociação de 24h
$3.698.412
Baixa de 24h / Alta de 24h
$0,02061644 / $0,02192152
Fornecimento circulante
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-01 LTC 381.607 LTC 80.630 LTC 0,00045757 N/A
2020-09-30 LTC 398.093 LTC 74.887 LTC 0,00047787 LTC 0,00045757
2020-09-29 LTC 409.628 LTC 86.360 LTC 0,00048896 LTC 0,00047787
2020-09-28 LTC 390.067 LTC 64.512 LTC 0,00046935 LTC 0,00048896
2020-09-27 LTC 390.050 LTC 62.647 LTC 0,00046711 LTC 0,00046935
2020-09-26 LTC 380.185 LTC 81.421 LTC 0,00045511 LTC 0,00046711
2020-09-25 LTC 381.871 LTC 74.300 LTC 0,00045681 LTC 0,00045511
2020-09-24 LTC 362.335 LTC 65.108 LTC 0,00043457 LTC 0,00045681
2020-09-23 LTC 386.755 LTC 66.665 LTC 0,00046356 LTC 0,00043457
2020-09-22 LTC 417.976 LTC 84.692 LTC 0,00050008 LTC 0,00046356
2020-09-21 LTC 424.580 LTC 56.366 LTC 0,00051186 LTC 0,00050008
2020-09-20 LTC 440.067 LTC 57.790 LTC 0,00052792 LTC 0,00051186
2020-09-19 LTC 434.759 LTC 76.209 LTC 0,00052181 LTC 0,00052792
2020-09-18 LTC 414.388 LTC 67.880 LTC 0,00049808 LTC 0,00052181
2020-09-17 LTC 438.499 LTC 69.109 LTC 0,00052568 LTC 0,00049808
2020-09-16 LTC 453.274 LTC 69.692 LTC 0,00054262 LTC 0,00052568
2020-09-15 LTC 475.119 LTC 78.414 LTC 0,00056977 LTC 0,00054262
2020-09-14 LTC 481.660 LTC 95.235 LTC 0,00057732 LTC 0,00056977
2020-09-13 LTC 495.571 LTC 85.104 LTC 0,00059399 LTC 0,00057732
2020-09-12 LTC 524.466 LTC 124.644 LTC 0,00062995 LTC 0,00059399
2020-09-11 LTC 550.223 LTC 165.691 LTC 0,00065950 LTC 0,00062995
2020-09-10 LTC 490.262 LTC 107.946 LTC 0,00058897 LTC 0,00065950
2020-09-09 LTC 468.683 LTC 91.545 LTC 0,00055770 LTC 0,00058897
2020-09-08 LTC 474.469 LTC 110.520 LTC 0,00056794 LTC 0,00055770
2020-09-07 LTC 499.641 LTC 138.242 LTC 0,00060121 LTC 0,00056794
2020-09-06 LTC 519.697 LTC 320.059 LTC 0,00062223 LTC 0,00060121
2020-09-05 LTC 482.047 LTC 164.964 LTC 0,00057798 LTC 0,00062223
2020-09-04 LTC 482.335 LTC 173.302 LTC 0,00058479 LTC 0,00057798
2020-09-03 LTC 536.224 LTC 178.071 LTC 0,00064347 LTC 0,00058479
2020-09-02 LTC 520.584 LTC 162.858 LTC 0,00062846 LTC 0,00064347
2020-09-01 LTC 595.027 LTC 219.974 LTC 0,00071351 LTC 0,00062846
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android