loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0,042076495513 4.1%
0,00000127 BTC 7.0%
0,00002174 ETH 8.0%
5.977 pessoas gostam disto
Capitalização de mercado
$35.088.202
Volume de Negociação de 24h
$4.048.067
Baixa de 24h / Alta de 24h
$0,040078893867 / $0,043033303822
Fornecimento circulante
833.914.552 / 1.000.000.000

Loom Network (OLD) MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 K 58.901.895.086 K 7.489.946.132 K 70,73 N/A
2021-06-23 K 51.506.306.992 K 6.362.859.677 K 61,92 K 70,73
2021-06-22 K 58.532.103.324 K 6.227.521.914 K 68,81 K 61,92
2021-06-21 K 73.937.569.927 K 8.856.283.968 K 88,91 K 68,81
2021-06-20 K 76.012.053.274 K 7.174.006.318 K 91,03 K 88,91
2021-06-19 K 77.449.661.438 K 7.454.672.139 K 92,93 K 91,03
2021-06-18 K 85.379.178.430 K 8.555.975.116 K 102,71 K 92,93
2021-06-17 K 84.472.675.744 K 8.196.995.212 K 100,87 K 102,71
2021-06-16 K 90.543.991.732 K 7.009.333.654 K 108,43 K 100,87
2021-06-15 K 91.502.261.269 K 8.398.124.388 K 109,78 K 108,43
2021-06-14 K 91.863.447.722 K 10.182.657.598 K 110,90 K 109,78
2021-06-13 K 98.302.582.080 K 16.868.993.436 K 116,61 K 110,90
2021-06-12 K 88.718.275.408 K 10.398.917.804 K 106,30 K 116,61
2021-06-11 K 98.119.072.245 K 11.075.160.796 K 117,60 K 106,30
2021-06-10 K 94.468.272.582 K 9.504.784.823 K 113,01 K 117,60
2021-06-09 K 91.831.788.877 K 10.148.451.248 K 109,98 K 113,01
2021-06-08 K 97.055.963.278 K 10.439.661.556 K 116,03 K 109,98
2021-06-07 K 103.922.041.263 K 13.581.092.099 K 124,99 K 116,03
2021-06-06 K 99.770.304.995 K 9.163.997.474 K 119,95 K 124,99
2021-06-05 K 104.363.469.347 K 10.817.583.915 K 125,37 K 119,95
2021-06-04 K 112.482.494.335 K 12.009.918.248 K 134,44 K 125,37
2021-06-03 K 108.051.756.077 K 13.436.864.283 K 129,57 K 134,44
2021-06-02 K 104.632.559.157 K 11.345.890.434 K 125,43 K 129,57
2021-06-01 K 108.410.273.729 K 11.232.421.383 K 129,92 K 125,43
2021-05-31 K 103.217.854.334 K 10.098.231.615 K 123,81 K 129,92
2021-05-30 K 104.559.825.609 K 10.458.268.742 K 125,14 K 123,81
2021-05-29 K 111.196.270.263 K 11.085.868.489 K 133,38 K 125,14
2021-05-28 K 125.970.313.524 K 8.620.465.585 K 151,38 K 133,38
2021-05-27 K 127.537.829.917 K 12.030.064.692 K 152,68 K 151,38
2021-05-26 K 115.193.684.315 K 11.511.560.053 K 138,28 K 152,68
2021-05-25 K 120.015.917.260 K 12.543.568.920 K 145,22 K 138,28
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android