Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
loom network  (LOOM)
Loom Network (LOOM)
$0,01804333 0.3%
0,00007635 ETH -6.4%
1.015 pessoas gostam disto
Capitalização de mercado
$15.008.396
Volume de Negociação de 24h
$5.391.074
Baixa de 24h / Alta de 24h
$0,01751228 / $0,01812475
Fornecimento circulante
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network MMK (Dados históricos)

Data Abrir Fechar
2020-05-29 K 25,18 N/A
2020-05-28 K 25,24 K 25,18
2020-05-27 K 26,42 K 25,24
2020-05-26 K 25,28 K 26,42
2020-05-25 K 23,04 K 25,28
2020-05-24 K 24,98 K 23,04
2020-05-23 K 24,24 K 24,98
2020-05-22 K 21,96 K 24,24
2020-05-21 K 22,18 K 21,96
2020-05-20 K 22,18 K 22,18
2020-05-19 K 20,87 K 22,18
2020-05-18 K 20,32 K 20,87
2020-05-17 K 20,10 K 20,32
2020-05-16 K 19,55 K 20,10
2020-05-15 K 19,81 K 19,55
2020-05-14 K 19,88 K 19,81
2020-05-13 K 19,32 K 19,88
2020-05-12 K 18,51 K 19,32
2020-05-11 K 19,59 K 18,51
2020-05-10 K 19,33 K 19,59
2020-05-09 K 22,36 K 19,33
2020-05-08 K 21,66 K 22,36
2020-05-07 K 21,48 K 21,66
2020-05-06 K 22,24 K 21,48
2020-05-05 K 22,27 K 22,24
2020-05-04 K 22,58 K 22,27
2020-05-03 K 23,59 K 22,58
2020-05-02 K 23,06 K 23,59
2020-05-01 K 21,63 K 23,06
2020-04-30 K 21,86 K 21,63
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android