🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0,01606499 -0.3%
0,00009326 ETH -3.5%
885 pessoas gostam disto
Capitalização de mercado
$13.415.233
Volume de Negociação de 24h
$26.307.682
Baixa de 24h / Alta de 24h
$0,01562923 / $0,01621857
Fornecimento circulante
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network VEF (Dados históricos)

Data Abrir Fechar
2020-04-08 Bs.F 3.919,46 N/A
2020-04-07 Bs.F 3.855,52 Bs.F 3.919,46
2020-04-06 Bs.F 3.598,94 Bs.F 3.855,52
2020-04-05 Bs.F 3.639,48 Bs.F 3.598,94
2020-04-04 Bs.F 3.637,13 Bs.F 3.639,48
2020-04-03 Bs.F 3.612,02 Bs.F 3.637,13
2020-04-02 Bs.F 3.564,74 Bs.F 3.612,02
2020-04-01 Bs.F 3.466,76 Bs.F 3.564,74
2020-03-31 Bs.F 3.410,21 Bs.F 3.466,76
2020-03-30 Bs.F 3.217,68 Bs.F 3.410,21
2020-03-29 Bs.F 3.376,14 Bs.F 3.217,68
2020-03-28 Bs.F 3.548,47 Bs.F 3.376,14
2020-03-27 Bs.F 3.659,93 Bs.F 3.548,47
2020-03-26 Bs.F 3.633,20 Bs.F 3.659,93
2020-03-25 Bs.F 3.449,99 Bs.F 3.633,20
2020-03-24 Bs.F 3.378,46 Bs.F 3.449,99
2020-03-23 Bs.F 3.130,39 Bs.F 3.378,46
2020-03-22 Bs.F 3.505,24 Bs.F 3.130,39
2020-03-21 Bs.F 3.330,72 Bs.F 3.505,24
2020-03-20 Bs.F 3.333,69 Bs.F 3.330,72
2020-03-19 Bs.F 3.040,90 Bs.F 3.333,69
2020-03-18 Bs.F 3.129,12 Bs.F 3.040,90
2020-03-17 Bs.F 2.936,99 Bs.F 3.129,12
2020-03-16 Bs.F 3.347,67 Bs.F 2.936,99
2020-03-15 Bs.F 2.992,08 Bs.F 3.347,67
2020-03-14 Bs.F 2.817,50 Bs.F 2.992,08
2020-03-13 Bs.F 2.406,49 Bs.F 2.817,50
2020-03-12 Bs.F 4.736,54 Bs.F 2.406,49
2020-03-11 Bs.F 5.072,93 Bs.F 4.736,54
2020-03-10 Bs.F 4.878,13 Bs.F 5.072,93
2020-03-09 Bs.F 4.812,52 Bs.F 4.878,13
CoinGecko para iOS
CoinGecko para Android