Loser Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 0,000000000000000000 | $ 16.986,10 | $ 0,00000859 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 13.083,52 | $ 0,00000926 | $ 0,00000859 |
2024-04-23 | $ 0,000000000000000000 | $ 17.399,77 | $ 0,00000863 | $ 0,00000926 |
2024-04-22 | $ 0,000000000000000000 | $ 16.664,04 | $ 0,00000904 | $ 0,00000863 |
2024-04-21 | $ 0,000000000000000000 | $ 14.793,24 | $ 0,00000933 | $ 0,00000904 |
2024-04-20 | $ 0,000000000000000000 | $ 21.845 | $ 0,00000814 | $ 0,00000933 |
2024-04-19 | $ 0,000000000000000000 | $ 13.391,60 | $ 0,00000918 | $ 0,00000814 |
2024-04-18 | $ 0,000000000000000000 | $ 29.069 | $ 0,00000883 | $ 0,00000918 |
2024-04-17 | $ 0,000000000000000000 | $ 12.744,60 | $ 0,00000958 | $ 0,00000883 |
2024-04-16 | $ 0,000000000000000000 | $ 17.512,31 | $ 0,00000942 | $ 0,00000958 |
2024-04-15 | $ 0,000000000000000000 | $ 17.769,53 | $ 0,00000905 | $ 0,00000942 |
2024-04-14 | $ 0,000000000000000000 | $ 18.390,81 | $ 0,00000875 | $ 0,00000905 |
2024-04-13 | $ 0,000000000000000000 | $ 20.737 | $ 0,00000955 | $ 0,00000875 |
2024-04-12 | $ 0,000000000000000000 | $ 11.803,71 | $ 0,00001119 | $ 0,00000955 |
2024-04-11 | $ 0,000000000000000000 | $ 12.914,85 | $ 0,00001130 | $ 0,00001119 |
2024-04-10 | $ 0,000000000000000000 | $ 17.089,74 | $ 0,00001085 | $ 0,00001130 |
2024-04-09 | $ 0,000000000000000000 | $ 14.279,62 | $ 0,00001081 | $ 0,00001085 |
2024-04-08 | $ 0,000000000000000000 | $ 17.253,44 | $ 0,00001033 | $ 0,00001081 |
2024-04-07 | $ 0,000000000000000000 | $ 16.373,32 | $ 0,00001137 | $ 0,00001033 |
2024-04-06 | $ 0,000000000000000000 | $ 13.953,32 | $ 0,00001127 | $ 0,00001137 |
2024-04-05 | $ 0,000000000000000000 | $ 19.872,94 | $ 0,00001107 | $ 0,00001127 |
2024-04-04 | $ 0,000000000000000000 | $ 23.320 | $ 0,00001170 | $ 0,00001107 |
2024-04-03 | $ 0,000000000000000000 | $ 23.762 | $ 0,00001199 | $ 0,00001170 |
2024-04-02 | $ 0,000000000000000000 | $ 22.950 | $ 0,00001333 | $ 0,00001199 |
2024-04-01 | $ 0,000000000000000000 | $ 23.688 | $ 0,00001394 | $ 0,00001333 |
2024-03-31 | $ 0,000000000000000000 | $ 20.166 | $ 0,00001195 | $ 0,00001394 |
2024-03-30 | $ 0,000000000000000000 | $ 27.846 | $ 0,00001251 | $ 0,00001195 |
2024-03-29 | $ 0,000000000000000000 | $ 34.340 | $ 0,00001264 | $ 0,00001251 |
2024-03-28 | $ 0,000000000000000000 | $ 38.760 | $ 0,00001224 | $ 0,00001264 |
2024-03-27 | $ 0,000000000000000000 | $ 34.090 | $ 0,00001293 | $ 0,00001224 |
2024-03-26 | $ 0,000000000000000000 | $ 41.269 | $ 0,00001326 | $ 0,00001293 |
Quer dados em outra moeda? Use nossa API