lovehearts  (LVH)
LoveHearts (LVH)
$0,00006219 ?
Última atualização: 2021-05-17 23:50:49 UTC (aproximadamente 3 horas atrás)
504 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 ETH 0,0000000000 ETH 0,11332130 ETH 0,0000000187 N/A
2021-05-17 ETH 0,0000000000 ETH 0,06326703 ETH 0,0000000206 ETH 0,0000000187
2021-05-16 ETH 0,0000000000 ETH 0,10629497 ETH 0,0000000226 ETH 0,0000000206
2021-05-15 ETH 0,0000000000 ETH 0,02998409 ETH 0,0000000213 ETH 0,0000000226
2021-05-14 ETH 0,0000000000 ETH 0,06011907 ETH 0,0000000273 ETH 0,0000000213
2021-05-13 ETH 0,0000000000 ETH 0,04534456 ETH 0,0000000278 ETH 0,0000000273
2021-05-12 ETH 0,0000000000 ETH 0,01500100 ETH 0,0000000292 ETH 0,0000000278
2021-05-11 ETH 0,0000000000 ETH 0,06662911 ETH 0,0000000280 ETH 0,0000000292
2021-05-10 ETH 0,0000000000 ETH 0,06815626 ETH 0,0000000315 ETH 0,0000000280
2021-05-09 ETH 0,0000000000 ETH 0,02286099 ETH 0,0000000300 ETH 0,0000000315
2021-05-08 ETH 0,0000000000 ETH 0,14223517 ETH 0,0000000374 ETH 0,0000000300
2021-05-07 ETH 0,0000000000 ETH 0,01985901 ETH 0,0000000259 ETH 0,0000000374
2021-05-06 ETH 0,0000000000 ETH 0,00400009 ETH 0,0000000279 ETH 0,0000000259
2021-05-05 ETH 0,0000000000 ETH 0,00483560 ETH 0,0000000257 ETH 0,0000000279
2021-05-04 ETH 0,0000000000 ETH 0,01763059 ETH 0,0000000252 ETH 0,0000000257
2021-05-03 ETH 0,0000000000 ETH 0,00663930 ETH 0,0000000303 ETH 0,0000000252
2021-05-02 ETH 0,0000000000 ETH 0,08115385 ETH 0,0000000300 ETH 0,0000000303
2021-05-01 ETH 0,0000000000 ETH 0,06916847 ETH 0,0000000321 ETH 0,0000000300
2021-04-30 ETH 0,0000000000 ETH 0,13366764 ETH 0,0000000296 ETH 0,0000000321
2021-04-29 ETH 0,0000000000 ETH 0,14813084 ETH 0,0000000312 ETH 0,0000000296
2021-04-28 ETH 0,0000000000 ETH 0,19443066 ETH 0,0000000317 ETH 0,0000000312
2021-04-27 ETH 0,0000000000 ETH 0,11821238 ETH 0,0000000352 ETH 0,0000000317
2021-04-26 ETH 0,0000000000 ETH 0,92058811 ETH 0,0000000374 ETH 0,0000000352
2021-04-25 ETH 0,0000000000 ETH 0,12753232 ETH 0,0000000424 ETH 0,0000000374
2021-04-24 ETH 0,0000000000 ETH 0,84433081 ETH 0,0000000301 ETH 0,0000000424
2021-04-23 ETH 0,0000000000 ETH 0,47940829 ETH 0,0000000438 ETH 0,0000000301
2021-04-22 ETH 0,0000000000 ETH 0,22263730 ETH 0,0000000492 ETH 0,0000000438
2021-04-21 ETH 0,0000000000 ETH 0,22263730 ETH 0,0000000492 ETH 0,0000000492
2021-04-20 ETH 0,0000000000 ETH 0,82970786 ETH 0,0000000386 ETH 0,0000000492
2021-04-19 ETH 0,0000000000 ETH 2,855302 ETH 0,0000000620 ETH 0,0000000386
2021-04-18 ETH 0,0000000000 ETH 2,660976 ETH 0,0000000840 ETH 0,0000000620
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android