lovehearts  (LVH)
LoveHearts (LVH)
$0,000029932513 -17.5%
0,00000000 BTC -16.5%
557 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$7,93
Baixa de 24h / Alta de 24h
$0,000035282923 / $0,000036292682
Fornecimento circulante
? / 10.000.000.000

LoveHearts ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 ETH 0,000000000000 ETH 0,11332130 ETH 0,000000018693 N/A
2021-05-17 ETH 0,000000000000 ETH 0,06326703 ETH 0,000000020572 ETH 0,000000018693
2021-05-16 ETH 0,000000000000 ETH 0,10629497 ETH 0,000000022575 ETH 0,000000020572
2021-05-15 ETH 0,000000000000 ETH 0,02998409 ETH 0,000000021346 ETH 0,000000022575
2021-05-14 ETH 0,000000000000 ETH 0,06011907 ETH 0,000000027327 ETH 0,000000021346
2021-05-13 ETH 0,000000000000 ETH 0,04534456 ETH 0,000000027750 ETH 0,000000027327
2021-05-12 ETH 0,000000000000 ETH 0,01500100 ETH 0,000000029156 ETH 0,000000027750
2021-05-11 ETH 0,000000000000 ETH 0,06662911 ETH 0,000000027976 ETH 0,000000029156
2021-05-10 ETH 0,000000000000 ETH 0,06815626 ETH 0,000000031518 ETH 0,000000027976
2021-05-09 ETH 0,000000000000 ETH 0,02286099 ETH 0,000000029960 ETH 0,000000031518
2021-05-08 ETH 0,000000000000 ETH 0,14223517 ETH 0,000000037363 ETH 0,000000029960
2021-05-07 ETH 0,000000000000 ETH 0,01985901 ETH 0,000000025873 ETH 0,000000037363
2021-05-06 ETH 0,000000000000 ETH 0,00400009 ETH 0,000000027869 ETH 0,000000025873
2021-05-05 ETH 0,000000000000 ETH 0,00483560 ETH 0,000000025713 ETH 0,000000027869
2021-05-04 ETH 0,000000000000 ETH 0,01763059 ETH 0,000000025184 ETH 0,000000025713
2021-05-03 ETH 0,000000000000 ETH 0,00663930 ETH 0,000000030302 ETH 0,000000025184
2021-05-02 ETH 0,000000000000 ETH 0,08115385 ETH 0,000000030025 ETH 0,000000030302
2021-05-01 ETH 0,000000000000 ETH 0,06916847 ETH 0,000000032099 ETH 0,000000030025
2021-04-30 ETH 0,000000000000 ETH 0,13366764 ETH 0,000000029603 ETH 0,000000032099
2021-04-29 ETH 0,000000000000 ETH 0,14813084 ETH 0,000000031160 ETH 0,000000029603
2021-04-28 ETH 0,000000000000 ETH 0,19443066 ETH 0,000000031736 ETH 0,000000031160
2021-04-27 ETH 0,000000000000 ETH 0,11821238 ETH 0,000000035161 ETH 0,000000031736
2021-04-26 ETH 0,000000000000 ETH 0,92058811 ETH 0,000000037398 ETH 0,000000035161
2021-04-25 ETH 0,000000000000 ETH 0,12753232 ETH 0,000000042393 ETH 0,000000037398
2021-04-24 ETH 0,000000000000 ETH 0,84433081 ETH 0,000000030051 ETH 0,000000042393
2021-04-23 ETH 0,000000000000 ETH 0,47940829 ETH 0,000000043779 ETH 0,000000030051
2021-04-22 ETH 0,000000000000 ETH 0,22263730 ETH 0,000000049192 ETH 0,000000043779
2021-04-21 ETH 0,000000000000 ETH 0,22263730 ETH 0,000000049192 ETH 0,000000049192
2021-04-20 ETH 0,000000000000 ETH 0,82970786 ETH 0,000000038594 ETH 0,000000049192
2021-04-19 ETH 0,000000000000 ETH 2,855302 ETH 0,000000062025 ETH 0,000000038594
2021-04-18 ETH 0,000000000000 ETH 2,660976 ETH 0,000000083957 ETH 0,000000062025
2021-04-17 ETH 0,000000000000 ETH 0,66298960 ETH 0,000000065479 ETH 0,000000083957
2021-04-16 ETH 0,000000000000 ETH 0,27067984 ETH 0,000000053120 ETH 0,000000065479
2021-04-15 ETH 0,000000000000 ETH 0,13938586 ETH 0,000000057340 ETH 0,000000053120
2021-04-14 ETH 0,000000000000 ETH 1,846518 ETH 0,000000064932 ETH 0,000000057340
2021-04-13 ETH 0,000000000000 ETH 0,75258700 ETH 0,000000060019 ETH 0,000000064932
2021-04-12 ETH 0,000000000000 ETH 0,46235880 ETH 0,000000068155 ETH 0,000000060019
2021-04-11 ETH 0,000000000000 ETH 0,96919063 ETH 0,000000069913 ETH 0,000000068155
2021-04-10 ETH 0,000000000000 ETH 0,57176254 ETH 0,000000067053 ETH 0,000000069913
2021-04-09 ETH 0,000000000000 ETH 0,99373712 ETH 0,000000068709 ETH 0,000000067053
2021-04-08 ETH 0,000000000000 ETH 0,72232207 ETH 0,000000065388 ETH 0,000000068709
2021-04-07 ETH 0,000000000000 ETH 1,071278 ETH 0,000000067420 ETH 0,000000065388
2021-04-06 ETH 0,000000000000 ETH 2,461408 ETH 0,000000069427 ETH 0,000000067420
2021-04-05 ETH 0,000000000000 ETH 1,250902 ETH 0,000000062702 ETH 0,000000069427
2021-04-04 ETH 0,000000000000 ETH 2,637025 ETH 0,000000057311 ETH 0,000000062702
2021-04-03 ETH 0,000000000000 ETH 0,22414483 ETH 0,000000050793 ETH 0,000000057311
2021-04-02 ETH 0,000000000000 ETH 0,14104658 ETH 0,000000052393 ETH 0,000000050793
2021-04-01 ETH 0,000000000000 ETH 0,22888207 ETH 0,000000060580 ETH 0,000000052393
2021-03-31 ETH 0,000000000000 ETH 0,23547947 ETH 0,000000041669 ETH 0,000000060580
2021-03-30 ETH 0,000000000000 ETH 0,16041527 ETH 0,000000042104 ETH 0,000000041669
2021-03-29 ETH 0,000000000000 ETH 0,09013839 ETH 0,000000037325 ETH 0,000000042104
2021-03-28 ETH 0,000000000000 ETH 0,32512417 ETH 0,000000037209 ETH 0,000000037325
2021-03-27 ETH 0,000000000000 ETH 0,75296328 ETH 0,000000035749 ETH 0,000000037209
2021-03-26 ETH 0,000000000000 ETH 0,10181195 ETH 0,000000034950 ETH 0,000000035749
2021-03-25 ETH 0,000000000000 ETH 0,18495773 ETH 0,000000035126 ETH 0,000000034950
2021-03-24 ETH 0,000000000000 ETH 0,47934717 ETH 0,000000034744 ETH 0,000000035126
2021-03-23 ETH 0,000000000000 ETH 1,663910 ETH 0,000000041426 ETH 0,000000034744
2021-03-22 ETH 0,000000000000 ETH 0,49838495 ETH 0,000000043558 ETH 0,000000041426
2021-03-21 ETH 0,000000000000 ETH 0,80421746 ETH 0,000000040427 ETH 0,000000043558
2021-03-20 ETH 0,000000000000 ETH 1,702764 ETH 0,000000038964 ETH 0,000000040427
2021-03-19 ETH 0,000000000000 ETH 0,00160958 ETH 0,000000020535 ETH 0,000000038964
2021-03-18 ETH 0,000000000000 ETH 0,01373642 ETH 0,000000020005 ETH 0,000000020535
2021-03-17 ETH 0,000000000000 ETH 0,11822161 ETH 0,000000021783 ETH 0,000000020005
2021-03-16 ETH 0,000000000000 ETH 0,15609157 ETH 0,000000020725 ETH 0,000000021783
2021-03-15 ETH 0,000000000000 ETH 0,01277684 ETH 0,000000020896 ETH 0,000000020725
2021-03-14 ETH 0,000000000000 ETH 0,40953079 ETH 0,000000020695 ETH 0,000000020896
2021-03-13 ETH 0,000000000000 ETH 0,17520298 ETH 0,000000022049 ETH 0,000000020695
2021-03-12 ETH 0,000000000000 ETH 0,08568611 ETH 0,000000022238 ETH 0,000000022049
2021-03-11 ETH 0,000000000000 ETH 0,19776931 ETH 0,000000022835 ETH 0,000000022238
2021-03-10 ETH 0,000000000000 ETH 0,35314386 ETH 0,000000009492 ETH 0,000000022835
2021-03-09 ETH 0,000000000000 ETH 0,07063305 ETH 0,000000023107 ETH 0,000000009492
2021-03-08 ETH 0,000000000000 ETH 0,19045360 ETH 0,000000018171 ETH 0,000000023107
2021-03-07 ETH 0,000000000000 ETH 0,05636204 ETH 0,000000023745 ETH 0,000000018171
2021-03-06 ETH 0,000000000000 ETH 0,08096119 ETH 0,000000025832 ETH 0,000000023745
2021-03-05 ETH 0,000000000000 ETH 0,22703967 ETH 0,000000024945 ETH 0,000000025832
2021-03-04 ETH 0,000000000000 ETH 0,04336916 ETH 0,000000021744 ETH 0,000000024945
2021-03-03 ETH 0,000000000000 ETH 0,13196011 ETH 0,000000024538 ETH 0,000000021744
2021-03-02 ETH 0,000000000000 ETH 0,16929888 ETH 0,000000022496 ETH 0,000000024538
2021-03-01 ETH 0,000000000000 ETH 0,02681787 ETH 0,000000023691 ETH 0,000000022496
2021-02-28 ETH 0,000000000000 ETH 0,22960917 ETH 0,000000025076 ETH 0,000000023691
2021-02-27 ETH 0,000000000000 ETH 0,00697114 ETH 0,000000017428 ETH 0,000000025076
2021-02-26 ETH 0,000000000000 ETH 0,03271729 ETH 0,000000017246 ETH 0,000000017428
2021-02-25 ETH 0,000000000000 ETH 0,02912334 ETH 0,000000016848 ETH 0,000000017246
2021-02-24 ETH 0,000000000000 ETH 0,09113148 ETH 0,000000016183 ETH 0,000000016848
2021-02-23 ETH 0,000000000000 ETH 0,02603778 ETH 0,000000014602 ETH 0,000000016183
2021-02-22 ETH 0,000000000000 ETH 0,09953036 ETH 0,000000016075 ETH 0,000000014602
2021-02-21 ETH 0,000000000000 ETH 0,19296244 ETH 0,000000017305 ETH 0,000000016075
2021-02-20 ETH 0,000000000000 ETH 0,05495286 ETH 0,000000017654 ETH 0,000000017305
2021-02-19 ETH 0,000000000000 ETH 0,03488311 ETH 0,000000022467 ETH 0,000000017654
2021-02-18 ETH 0,000000000000 ETH 0,06755482 ETH 0,000000022479 ETH 0,000000022467
2021-02-17 ETH 0,000000000000 ETH 0,02926594 ETH 0,000000022180 ETH 0,000000022479
2021-02-16 ETH 0,000000000000 ETH 0,02086162 ETH 0,000000022452 ETH 0,000000022180
2021-02-15 ETH 0,000000000000 ETH 0,89681274 ETH 0,000000023849 ETH 0,000000022452
2021-02-14 ETH 0,000000000000 ETH 0,09111122 ETH 0,000000019766 ETH 0,000000023849
2021-02-13 ETH 0,000000000000 ETH 0,13842623 ETH 0,000000020377 ETH 0,000000019766
2021-02-12 ETH 0,000000000000 ETH 0,04564225 ETH 0,000000017378 ETH 0,000000020377
2021-02-11 ETH 0,000000000000 ETH 0,09040410 ETH 0,000000018108 ETH 0,000000017378
2021-02-10 ETH 0,000000000000 ETH 0,50988272 ETH 0,000000018094 ETH 0,000000018108
2021-02-09 ETH 0,000000000000 ETH 0,24631800 ETH 0,000000017118 ETH 0,000000018094
2021-02-08 ETH 0,000000000000 ETH 0,03132177 ETH 0,000000015616 ETH 0,000000017118
2021-02-07 ETH 0,000000000000 ETH 0,03748284 ETH 0,000000014788 ETH 0,000000015616
2021-02-06 ETH 0,000000000000 ETH 0,09199939 ETH 0,000000014271 ETH 0,000000014788
2021-02-05 ETH 0,000000000000 ETH 0,50989913 ETH 0,000000013020 ETH 0,000000014271
2021-02-04 ETH 0,000000000000 ETH 0,33741985 ETH 0,000000014228 ETH 0,000000013020
2021-02-03 ETH 0,000000000000 ETH 0,01853210 ETH 0,000000011193 ETH 0,000000014228
2021-02-02 ETH 0,000000000000 ETH 0,17135206 ETH 0,000000016799 ETH 0,000000011193
2021-02-01 ETH 0,000000000000 ETH 0,44240140 ETH 0,000000013867 ETH 0,000000016799
2021-01-31 ETH 0,000000000000 ETH 0,24762821 ETH 0,000000016535 ETH 0,000000013867
2021-01-30 ETH 0,000000000000 ETH 0,23497673 ETH 0,000000016699 ETH 0,000000016535
2021-01-29 ETH 0,000000000000 ETH 0,11172406 ETH 0,000000011535 ETH 0,000000016699
2021-01-28 ETH 0,000000000000 ETH 0,03714800 ETH 0,000000013361 ETH 0,000000011535
2021-01-27 ETH 0,000000000000 ETH 0,08682801 ETH 0,000000012660 ETH 0,000000013361
2021-01-26 ETH 0,000000000000 ETH 0,23608205 ETH 0,000000015494 ETH 0,000000012660
2021-01-25 ETH 0,000000000000 ETH 0,42228881 ETH 0,000000015614 ETH 0,000000015494
2021-01-24 ETH 0,000000000000 ETH 0,02946004 ETH 0,000000017014 ETH 0,000000015614
2021-01-23 ETH 0,000000000000 ETH 0,02530939 ETH 0,000000016811 ETH 0,000000017014
2021-01-22 ETH 0,000000000000 ETH 0,03461743 ETH 0,000000017032 ETH 0,000000016811
2021-01-21 ETH 0,000000000000 ETH 0,05494006 ETH 0,000000016454 ETH 0,000000017032
2021-01-20 ETH 0,000000000000 ETH 0,00173876 ETH 0,000000017387 ETH 0,000000016454
2021-01-19 ETH 0,000000000000 ETH 0,06415154 ETH 0,000000018677 ETH 0,000000017387
2021-01-18 ETH 0,000000000000 ETH 0,02533843 ETH 0,000000015663 ETH 0,000000018677
2021-01-17 ETH 0,000000000000 ETH 0,02051569 ETH 0,000000017276 ETH 0,000000015663
2021-01-16 ETH 0,000000000000 ETH 0,10261769 ETH 0,000000014414 ETH 0,000000017276
2021-01-15 ETH 0,000000000000 ETH 0,04233119 ETH 0,000000015618 ETH 0,000000014414
2021-01-14 ETH 0,000000000000 ETH 0,05497104 ETH 0,000000017153 ETH 0,000000015618
2021-01-13 ETH 0,000000000000 ETH 0,14041187 ETH 0,000000020049 ETH 0,000000017153
2021-01-12 ETH 0,000000000000 ETH 0,24684689 ETH 0,000000019422 ETH 0,000000020049
2021-01-11 ETH 0,000000000000 ETH 0,00898696 ETH 0,000000017596 ETH 0,000000019422
2021-01-10 ETH 0,000000000000 ETH 0,05023729 ETH 0,000000014189 ETH 0,000000017596
2021-01-09 ETH 0,000000000000 ETH 0,31451604 ETH 0,000000013983 ETH 0,000000014189
2021-01-08 ETH 0,000000000000 ETH 0,09742012 ETH 0,000000012688 ETH 0,000000013983
2021-01-07 ETH 0,000000000000 ETH 0,13989753 ETH 0,000000016038 ETH 0,000000012688
2021-01-06 ETH 0,000000000000 ETH 0,27291317 ETH 0,000000016472 ETH 0,000000016038
2021-01-05 ETH 0,000000000000 ETH 0,25782541 ETH 0,000000020375 ETH 0,000000016472
2021-01-04 ETH 0,000000000000 ETH 0,30913680 ETH 0,000000018783 ETH 0,000000020375
2021-01-03 ETH 0,000000000000 ETH 0,22916523 ETH 0,000000023690 ETH 0,000000018783
2021-01-02 ETH 0,000000000000 ETH 0,04569429 ETH 0,000000024347 ETH 0,000000023690
2021-01-01 ETH 0,000000000000 ETH 0,02438965 ETH 0,000000021977 ETH 0,000000024347
2020-12-31 ETH 0,000000000000 ETH 0,23476383 ETH 0,000000024804 ETH 0,000000021977
2020-12-30 ETH 0,000000000000 ETH 0,03827633 ETH 0,000000025247 ETH 0,000000024804
2020-12-29 ETH 0,000000000000 ETH 0,26445980 ETH 0,000000027231 ETH 0,000000025247
2020-12-28 ETH 0,000000000000 ETH 0,45100541 ETH 0,000000028413 ETH 0,000000027231
2020-12-27 ETH 0,000000000000 ETH 0,26017518 ETH 0,000000032319 ETH 0,000000028413
2020-12-26 ETH 0,000000000000 ETH 0,04443572 ETH 0,000000032539 ETH 0,000000032319
2020-12-25 ETH 0,000000000000 ETH 0,22784792 ETH 0,000000032078 ETH 0,000000032539
2020-12-24 ETH 0,000000000000 ETH 0,12964541 ETH 0,000000030110 ETH 0,000000032078
2020-12-23 ETH 0,000000000000 ETH 0,13839393 ETH 0,000000032599 ETH 0,000000030110
2020-12-22 ETH 0,000000000000 ETH 0,04632645 ETH 0,000000027872 ETH 0,000000032599
2020-12-21 ETH 0,000000000000 ETH 0,48998472 ETH 0,000000022800 ETH 0,000000027872
2020-12-20 ETH 0,000000000000 ETH 0,75922623 ETH 0,000000030961 ETH 0,000000022800
2020-12-19 ETH 0,000000000000 ETH 0,04425895 ETH 0,000000035749 ETH 0,000000030961
2020-12-18 ETH 0,000000000000 ETH 0,11906706 ETH 0,000000034641 ETH 0,000000035749
2020-12-17 ETH 0,000000000000 ETH 0,44105227 ETH 0,000000030878 ETH 0,000000034641
2020-12-16 ETH 0,000000000000 ETH 0,02387449 ETH 0,000000033176 ETH 0,000000030878
2020-12-15 ETH 0,000000000000 ETH 0,01442477 ETH 0,000000036013 ETH 0,000000033176
2020-12-14 ETH 0,000000000000 ETH 0,13454839 ETH 0,000000035383 ETH 0,000000036013
2020-12-13 ETH 0,000000000000 ETH 0,22547783 ETH 0,000000035928 ETH 0,000000035383
2020-12-12 ETH 0,000000000000 ETH 0,04475204 ETH 0,000000033804 ETH 0,000000035928
2020-12-11 ETH 0,000000000000 ETH 0,10472713 ETH 0,000000033695 ETH 0,000000033804
2020-12-10 ETH 0,000000000000 ETH 0,02407438 ETH 0,000000038166 ETH 0,000000033695
2020-12-09 ETH 0,000000000000 ETH 0,05161886 ETH 0,000000033449 ETH 0,000000038166
2020-12-08 ETH 0,000000000000 ETH 0,13011252 ETH 0,000000034909 ETH 0,000000033449
2020-12-07 ETH 0,000000000000 ETH 0,27556811 ETH 0,000000036945 ETH 0,000000034909
2020-12-06 ETH 0,000000000000 ETH 0,15049917 ETH 0,000000042684 ETH 0,000000036945
2020-12-05 ETH 0,000000000000 ETH 0,18930991 ETH 0,000000035326 ETH 0,000000042684
2020-12-04 ETH 0,000000000000 ETH 0,22001130 ETH 0,000000040996 ETH 0,000000035326
2020-12-03 ETH 0,000000000000 ETH 0,35598005 ETH 0,000000045105 ETH 0,000000040996
2020-12-02 ETH 0,000000000000 ETH 0,08624170 ETH 0,000000043791 ETH 0,000000045105
2020-12-01 ETH 0,000000000000 ETH 0,30365039 ETH 0,000000045740 ETH 0,000000043791
2020-11-30 ETH 0,000000000000 ETH 0,12334025 ETH 0,000000042793 ETH 0,000000045740
2020-11-29 ETH 0,000000000000 ETH 0,06188949 ETH 0,000000042660 ETH 0,000000042793
2020-11-28 ETH 0,000000000000 ETH 0,04121710 ETH 0,000000043343 ETH 0,000000042660
2020-11-27 ETH 0,000000000000 ETH 0,25760437 ETH 0,000000036964 ETH 0,000000043343
2020-11-26 ETH 0,000000000000 ETH 0,41137713 ETH 0,000000046544 ETH 0,000000036964
2020-11-25 ETH 0,000000000000 ETH 0,66230324 ETH 0,000000046495 ETH 0,000000046544
2020-11-24 ETH 0,000000000000 ETH 0,62462192 ETH 0,000000042470 ETH 0,000000046495
2020-11-23 ETH 0,000000000000 ETH 0,92788304 ETH 0,000000041400 ETH 0,000000042470
2020-11-22 ETH 0,000000000000 ETH 0,13484724 ETH 0,000000042123 ETH 0,000000041400
2020-11-21 ETH 0,000000000000 ETH 0,11647511 ETH 0,000000037650 ETH 0,000000042123
2020-11-20 ETH 0,000000000000 ETH 0,39366547 ETH 0,000000039794 ETH 0,000000037650
2020-11-19 ETH 0,000000000000 ETH 0,44737194 ETH 0,000000041688 ETH 0,000000039794
2020-11-18 ETH 0,000000000000 ETH 0,42771662 ETH 0,000000048713 ETH 0,000000041688
2020-11-17 ETH 0,000000000000 ETH 0,80730019 ETH 0,000000045883 ETH 0,000000048713
2020-11-16 ETH 0,000000000000 ETH 0,25451546 ETH 0,000000044961 ETH 0,000000045883
2020-11-15 ETH 0,000000000000 ETH 0,17348996 ETH 0,000000048750 ETH 0,000000044961
2020-11-14 ETH 0,000000000000 ETH 0,39907203 ETH 0,000000048419 ETH 0,000000048750
2020-11-13 ETH 0,000000000000 ETH 1,114225 ETH 0,000000051635 ETH 0,000000048419
2020-11-12 ETH 0,000000000000 ETH 0,23901942 ETH 0,000000053682 ETH 0,000000051635
2020-11-11 ETH 0,000000000000 ETH 0,62069707 ETH 0,000000051596 ETH 0,000000053682
2020-11-10 ETH 0,000000000000 ETH 0,01466825 ETH 0,000000049979 ETH 0,000000051596
2020-11-09 ETH 0,000000000000 ETH 0,15291018 ETH 0,000000050159 ETH 0,000000049979
2020-11-08 ETH 0,000000000000 ETH 1,299658 ETH 0,000000044988 ETH 0,000000050159
2020-11-07 ETH 0,000000000000 ETH 0,20430331 ETH 0,000000051711 ETH 0,000000044988
2020-11-06 ETH 0,000000000000 ETH 0,16048933 ETH 0,000000047773 ETH 0,000000051711
2020-11-05 ETH 0,000000000000 ETH 0,12154154 ETH 0,000000054548 ETH 0,000000047773
2020-11-04 ETH 0,000000000000 ETH 0,33340586 ETH 0,000000050979 ETH 0,000000054548
2020-11-03 ETH 0,000000000000 ETH 0,13457293 ETH 0,000000050074 ETH 0,000000050979
2020-11-02 ETH 0,000000000000 ETH 0,07399937 ETH 0,000000049557 ETH 0,000000050074
2020-11-01 ETH 0,000000000000 ETH 0,02220553 ETH 0,000000050552 ETH 0,000000049557
2020-10-31 ETH 0,000000000000 ETH 0,36164516 ETH 0,000000065937 ETH 0,000000050552
2020-10-30 ETH 0,000000000000 ETH 0,15040870 ETH 0,000000057991 ETH 0,000000065937
2020-10-29 ETH 0,000000000000 ETH 0,52767844 ETH 0,000000057821 ETH 0,000000057991
2020-10-28 ETH 0,000000000000 ETH 0,47694150 ETH 0,000000060802 ETH 0,000000057821
2020-10-27 ETH 0,000000000000 ETH 0,36392372 ETH 0,000000059666 ETH 0,000000060802
2020-10-26 ETH 0,000000000000 ETH 0,28974384 ETH 0,000000059844 ETH 0,000000059666
2020-10-25 ETH 0,000000000000 ETH 0,32903499 ETH 0,000000058594 ETH 0,000000059844
2020-10-24 ETH 0,000000000000 ETH 0,31156900 ETH 0,000000062837 ETH 0,000000058594
2020-10-23 ETH 0,000000000000 ETH 0,45135202 ETH 0,000000067250 ETH 0,000000062837
2020-10-22 ETH 0,000000000000 ETH 0,47576057 ETH 0,000000065583 ETH 0,000000067250
2020-10-21 ETH 0,000000000000 ETH 0,11442106 ETH 0,000000076157 ETH 0,000000065583
2020-10-20 ETH 0,000000000000 ETH 0,57869304 ETH 0,000000072964 ETH 0,000000076157
2020-10-19 ETH 0,000000000000 ETH 1,608447 ETH 0,000000072319 ETH 0,000000072964
2020-10-18 ETH 0,000000000000 ETH 0,46379093 ETH 0,000000077008 ETH 0,000000072319
2020-10-17 ETH 0,000000000000 ETH 0,61393310 ETH 0,000000071095 ETH 0,000000077008
2020-10-16 ETH 0,000000000000 ETH 1,268437 ETH 0,000000079028 ETH 0,000000071095
2020-10-15 ETH 0,000000000000 ETH 3,875010 ETH 0,000000078080 ETH 0,000000079028
2020-10-14 ETH 0,000000000000 ETH 1,660334 ETH 0,000000075081 ETH 0,000000078080
2020-10-13 ETH 0,000000000000 ETH 0,90250128 ETH 0,000000081567 ETH 0,000000075081
2020-10-12 ETH 0,000000000000 ETH 0,97383398 ETH 0,000000073155 ETH 0,000000081567
2020-10-11 ETH 0,000000000000 ETH 2,324556 ETH 0,000000082079 ETH 0,000000073155
2020-10-10 ETH 0,000000000000 ETH 1,063050 ETH 0,000000079307 ETH 0,000000082079
2020-10-09 ETH 0,000000000000 ETH 0,91837498 ETH 0,000000090599 ETH 0,000000079307
2020-10-08 ETH 0,000000000000 ETH 1,335345 ETH 0,000000088362 ETH 0,000000090599
2020-10-07 ETH 0,000000000000 ETH 0,99234331 ETH 0,000000082853 ETH 0,000000088362
2020-10-06 ETH 0,000000000000 ETH 1,890424 ETH 0,000000092974 ETH 0,000000082853
2020-10-05 ETH 0,000000000000 ETH 0,90229633 ETH 0,000000090469 ETH 0,000000092974
2020-10-04 ETH 0,000000000000 ETH 1,630574 ETH 0,000000097331 ETH 0,000000090469
2020-10-03 ETH 0,000000000000 ETH 0,75106175 ETH 0,000000091858 ETH 0,000000097331
2020-10-02 ETH 0,000000000000 ETH 0,44059811 ETH 0,000000085606 ETH 0,000000091858
2020-10-01 ETH 0,000000000000 ETH 0,72908701 ETH 0,000000080710 ETH 0,000000085606
2020-09-30 ETH 0,000000000000 ETH 1,258240 ETH 0,000000085410 ETH 0,000000080710
2020-09-29 ETH 0,000000000000 ETH 3,027387 ETH 0,000000083910 ETH 0,000000085410
2020-09-28 ETH 0,000000000000 ETH 0,81346604 ETH 0,000000073571 ETH 0,000000083910
2020-09-27 ETH 0,000000000000 ETH 1,046708 ETH 0,000000078275 ETH 0,000000073571
2020-09-26 ETH 0,000000000000 ETH 2,038857 ETH 0,000000081095 ETH 0,000000078275
2020-09-25 ETH 0,000000000000 ETH 1,290193 ETH 0,000000072858 ETH 0,000000081095
2020-09-24 ETH 0,000000000000 ETH 2,948031 ETH 0,000000089126 ETH 0,000000072858
2020-09-23 ETH 0,000000000000 ETH 1,674235 ETH 0,000000062780 ETH 0,000000089126
2020-09-22 ETH 0,000000000000 ETH 0,77421837 ETH 0,000000053520 ETH 0,000000062780
2020-09-21 ETH 0,000000000000 ETH 1,200663 ETH 0,000000053350 ETH 0,000000053520
2020-09-20 ETH 0,000000000000 ETH 2,351918 ETH 0,000000054993 ETH 0,000000053350
2020-09-19 ETH 0,000000000000 ETH 1,165440 ETH 0,000000052214 ETH 0,000000054993
2020-09-18 ETH 0,000000000000 ETH 1,178472 ETH 0,000000048574 ETH 0,000000052214
2020-09-17 ETH 0,000000000000 ETH 2,452121 ETH 0,000000057570 ETH 0,000000048574
2020-09-16 ETH 0,000000000000 ETH 1,778170 ETH 0,000000062170 ETH 0,000000057570
2020-09-15 ETH 0,000000000000 ETH 0,83854918 ETH 0,000000066300 ETH 0,000000062170
2020-09-14 ETH 0,000000000000 ETH 1,364708 ETH 0,000000068015 ETH 0,000000066300
2020-09-13 ETH 0,000000000000 ETH 1,371812 ETH 0,000000068351 ETH 0,000000068015
2020-09-12 ETH 0,000000000000 ETH 1,518040 ETH 0,000000056934 ETH 0,000000068351
2020-09-11 ETH 0,000000000000 ETH 3,944993 ETH 0,000000083544 ETH 0,000000056934
2020-09-10 ETH 0,000000000000 ETH 1,432612 ETH 0,000000094573 ETH 0,000000083544
2020-09-09 ETH 0,000000000000 ETH 2,760853 ETH 0,000000107057 ETH 0,000000094573
2020-09-08 ETH 0,000000000000 ETH 0,55789943 ETH 0,000000103814 ETH 0,000000107057
2020-09-07 ETH 0,000000000000 ETH 1,787247 ETH 0,000000109092 ETH 0,000000103814
2020-09-06 ETH 0,000000000000 ETH 1,645086 ETH 0,000000101132 ETH 0,000000109092
2020-09-05 ETH 0,000000000000 ETH 2,103470 ETH 0,000000092334 ETH 0,000000101132
2020-09-04 ETH 0,000000000000 ETH 4,088414 ETH 0,000000094744 ETH 0,000000092334
2020-09-03 ETH 0,000000000000 ETH 1,714954 ETH 0,000000073588 ETH 0,000000094744
2020-09-02 ETH 0,000000000000 ETH 2,374692 ETH 0,000000094084 ETH 0,000000073588
2020-09-01 ETH 0,000000000000 ETH 1,287515 ETH 0,000000083892 ETH 0,000000094084
2020-08-31 ETH 0,000000000000 ETH 5,687797 ETH 0,000000115895 ETH 0,000000083892
2020-08-30 ETH 0,000000000000 ETH 4,370972 ETH 0,000000114102 ETH 0,000000115895
2020-08-29 ETH 0,000000000000 ETH 4,986174 ETH 0,000000079809 ETH 0,000000114102
2020-08-28 ETH 0,000000000000 ETH 4,625231 ETH 0,000000068006 ETH 0,000000079809
2020-08-27 ETH 0,000000000000 ETH 2,679147 ETH 0,000000060633 ETH 0,000000068006
2020-08-26 ETH 0,000000000000 ETH 0,61750947 ETH 0,000000084536 ETH 0,000000060633
2020-08-25 ETH 0,000000000000 ETH 0,59220795 ETH 0,000000089131 ETH 0,000000084536
2020-08-24 ETH 0,000000000000 ETH 0,31640085 ETH 0,000000089096 ETH 0,000000089131
2020-08-23 ETH 0,000000000000 ETH 0,51691928 ETH 0,000000100688 ETH 0,000000089096
2020-08-22 ETH 0,000000000000 ETH 0,16432537 ETH 0,000000119097 ETH 0,000000100688
2020-08-21 ETH 0,000000000000 ETH 0,64628434 ETH 0,000000109030 ETH 0,000000119097
2020-08-20 ETH 0,000000000000 ETH 0,35360706 ETH 0,000000120908 ETH 0,000000109030
2020-08-19 ETH 0,000000000000 ETH 1,595805 ETH 0,000000105966 ETH 0,000000120908
2020-08-18 ETH 0,000000000000 ETH 0,34612077 ETH 0,000000108684 ETH 0,000000105966
2020-08-17 ETH 0,000000000000 ETH 0,25115488 ETH 0,000000084746 ETH 0,000000108684
2020-08-16 ETH 0,000000000000 ETH 0,50725206 ETH 0,000000095036 ETH 0,000000084746
2020-08-15 ETH 0,000000000000 ETH 1,248061 ETH 0,000000099946 ETH 0,000000095036
2020-08-14 ETH 0,000000000000 ETH 2,541600 ETH 0,000000083751 ETH 0,000000099946
2020-08-13 ETH 0,000000000000 ETH 0,69671233 ETH 0,000000071646 ETH 0,000000083751
2020-08-12 ETH 0,000000000000 ETH 0,43876323 ETH 0,000000073684 ETH 0,000000071646
2020-08-11 ETH 0,000000000000 ETH 2,576258 ETH 0,000000098379 ETH 0,000000073684
2020-08-10 ETH 0,000000000000 ETH 0,18709766 ETH 0,000000076201 ETH 0,000000098379
2020-08-09 ETH 0,000000000000 ETH 2,942549 ETH 0,000000067496 ETH 0,000000076201
2020-08-08 ETH 0,000000000000 ETH 0,29088178 ETH 0,000000052679 ETH 0,000000067496
2020-08-07 ETH 0,000000000000 ETH 0,40057337 ETH 0,000000066206 ETH 0,000000052679
2020-08-06 ETH 0,000000000000 ETH 0,96048934 ETH 0,000000064861 ETH 0,000000066206
2020-08-05 ETH 0,000000000000 ETH 0,83719099 ETH 0,000000052062 ETH 0,000000064861
2020-08-04 ETH 0,000000000000 ETH 0,02789400 ETH 0,000000063217 ETH 0,000000052062
2020-08-03 ETH 0,000000000000 ETH 0,17750920 ETH 0,000000053555 ETH 0,000000063217
2020-08-02 ETH 0,000000000000 ETH 0,99004059 ETH 0,000000058438 ETH 0,000000053555
2020-08-01 ETH 0,000000000000 ETH 0,83129696 ETH 0,000000082555 ETH 0,000000058438
2020-07-31 ETH 0,000000000000 ETH 0,36334945 ETH 0,000000067157 ETH 0,000000082555
2020-07-30 ETH 0,000000000000 ETH 0,39656938 ETH 0,000000087222 ETH 0,000000067157
2020-07-29 ETH 0,000000000000 ETH 0,57189053 ETH 0,000000087525 ETH 0,000000087222
2020-07-28 ETH 0,000000000000 ETH 4,342347 ETH 0,000000081082 ETH 0,000000087525
2020-07-27 ETH 0,000000000000 ETH 0,66061347 ETH 0,000000082845 ETH 0,000000081082
2020-07-26 ETH 0,000000000000 ETH 0,20224094 ETH 0,000000064344 ETH 0,000000082845
2020-07-25 ETH 0,000000000000 ETH 0,36955619 ETH 0,000000089670 ETH 0,000000064344
2020-07-24 ETH 0,000000000000 ETH 0,20556680 ETH 0,000000081493 ETH 0,000000089670
2020-07-23 ETH 0,000000000000 ETH 0,49791103 ETH 0,000000088646 ETH 0,000000081493
2020-07-22 ETH 0,000000000000 ETH 0,54488461 ETH 0,000000092511 ETH 0,000000088646
2020-07-21 ETH 0,000000000000 ETH 0,63979042 ETH 0,000000081471 ETH 0,000000092511
2020-07-20 ETH 0,000000000000 ETH 1,239012 ETH 0,000000094945 ETH 0,000000081471
2020-07-19 ETH 0,000000000000 ETH 0,49255591 ETH 0,000000094442 ETH 0,000000094945
2020-07-18 ETH 0,000000000000 ETH 3,861061 ETH 0,000000084828 ETH 0,000000094442
2020-07-17 ETH 0,000000000000 ETH 0,15638914 ETH 0,000000079343 ETH 0,000000084828
2020-07-16 ETH 0,000000000000 ETH 0,17251537 ETH 0,000000072421 ETH 0,000000079343
2020-07-15 ETH 0,000000000000 ETH 0,22124508 ETH 0,000000078851 ETH 0,000000072421
2020-07-14 ETH 0,000000000000 ETH 0,09055028 ETH 0,000000060473 ETH 0,000000078851
2020-07-13 ETH 0,000000000000 ETH 0,00172704 ETH 0,000000086352 ETH 0,000000060473
2020-07-12 ETH 0,000000000000 ETH 0,06948331 ETH 0,000000087921 ETH 0,000000086352
2020-07-11 ETH 0,000000000000 ETH 0,12677706 ETH 0,000000085334 ETH 0,000000087921
2020-07-10 ETH 0,000000000000 ETH 0,32422884 ETH 0,000000061103 ETH 0,000000085334
2020-07-09 ETH 0,000000000000 ETH 2,160488 ETH 0,000000058924 ETH 0,000000061103
2020-07-08 ETH 0,000000000000 ETH 0,00417888 ETH 0,000000093508 ETH 0,000000058924
2020-07-07 ETH 0,000000000000 ETH 0,00853895 ETH 0,000000097034 ETH 0,000000093508
2020-07-06 ETH 0,000000000000 ETH 0,01733309 ETH 0,000000079191 ETH 0,000000097034
2020-07-05 ETH 0,000000000000 ETH 0,26513555 ETH 0,000000079171 ETH 0,000000079191
2020-07-04 ETH 0,000000000000 ETH 0,13853933 ETH 0,000000081100 ETH 0,000000079171
2020-07-03 ETH 0,000000000000 ETH 0,00212832 ETH 0,000000106416 ETH 0,000000081100
2020-07-02 ETH 0,000000000000 ETH 0,12798188 ETH 0,000000084758 ETH 0,000000106416
2020-07-01 ETH 0,000000000000 ETH 0,00002430 ETH 0,000000098954 ETH 0,000000084758
2020-06-30 ETH 0,000000000000 ETH 2,785647 ETH 0,000000103181 ETH 0,000000098954
2020-06-29 ETH 0,000000000000 ETH 0,17246518 ETH 0,000000097693 ETH 0,000000103181
2020-06-28 ETH 0,000000000000 ETH 0,27458060 ETH 0,000000099838 ETH 0,000000097693
2020-06-27 ETH 0,000000000000 ETH 0,19601850 ETH 0,000000069297 ETH 0,000000099838
2020-06-26 ETH 0,000000000000 ETH 0,03039558 ETH 0,000000100080 ETH 0,000000069297
2020-06-25 ETH 0,000000000000 ETH 0,06324995 ETH 0,000000072379 ETH 0,000000100080
2020-06-24 ETH 0,000000000000 ETH 0,00955285 ETH 0,000000095529 ETH 0,000000072379
2020-06-23 ETH 0,000000000000 ETH 0,56025781 ETH 0,000000094190 ETH 0,000000095529
2020-06-22 ETH 0,000000000000 ETH 0,78363926 ETH 0,000000095031 ETH 0,000000094190
2020-06-21 ETH 0,000000000000 ETH 2,360893 ETH 0,000000071965 ETH 0,000000095031
2020-06-20 ETH 0,000000000000 ETH 0,31942291 ETH 0,000000067191 ETH 0,000000071965
2020-06-19 ETH 0,000000000000 ETH 0,64216570 ETH 0,000000079275 ETH 0,000000067191
2020-06-18 ETH 0,000000000000 ETH 0,43406512 ETH 0,000000102429 ETH 0,000000079275
2020-06-17 ETH 0,000000000000 ETH 0,40514261 ETH 0,000000101794 ETH 0,000000102429
2020-06-16 ETH 0,000000000000 ETH 0,04434912 ETH 0,000000103314 ETH 0,000000101794
2020-06-15 ETH 0,000000000000 ETH 0,10605776 ETH 0,000000097253 ETH 0,000000103314
2020-06-14 ETH 0,000000000000 ETH 0,02147491 ETH 0,000000104701 ETH 0,000000097253
2020-06-13 ETH 0,000000000000 ETH 0,94612908 ETH 0,000000097417 ETH 0,000000104701
2020-06-12 ETH 0,000000000000 ETH 1,351478 ETH 0,000000113884 ETH 0,000000097417
2020-06-11 ETH 0,000000000000 ETH 0,26780430 ETH 0,000000095579 ETH 0,000000113884
2020-06-10 ETH 0,000000000000 ETH 0,54829995 ETH 0,000000087448 ETH 0,000000095579
2020-06-09 ETH 0,000000000000 ETH 6,508396 ETH 0,000000094792 ETH 0,000000087448
2020-06-08 ETH 0,000000000000 ETH 3,355367 ETH 0,000000095727 ETH 0,000000094792
2020-06-07 ETH 0,000000000000 ETH 0,86409941 ETH 0,000000124705 ETH 0,000000095727
2020-06-06 ETH 0,000000000000 ETH 4,741457 ETH 0,000000107324 ETH 0,000000124705
2020-06-05 ETH 0,000000000000 ETH 0,55810345 ETH 0,000000075262 ETH 0,000000107324
2020-06-04 ETH 0,000000000000 ETH 1,146912 ETH 0,000000064067 ETH 0,000000075262
2020-06-03 ETH 0,000000000000 ETH 0,20444164 ETH 0,000000086111 ETH 0,000000064067
2020-06-02 ETH 0,000000000000 ETH 2,921996 ETH 0,000000064748 ETH 0,000000086111
2020-06-01 ETH 0,000000000000 ETH 0,45840849 ETH 0,000000051051 ETH 0,000000064748
2020-05-31 ETH 0,000000000000 ETH 0,22861040 ETH 0,000000049606 ETH 0,000000051051
2020-05-30 ETH 0,000000000000 ETH 0,29690580 ETH 0,000000053542 ETH 0,000000049606
2020-05-29 ETH 0,000000000000 ETH 0,86558683 ETH 0,000000048778 ETH 0,000000053542
2020-05-28 ETH 0,000000000000 ETH 1,941684 ETH 0,000000046783 ETH 0,000000048778
2020-05-27 ETH 0,000000000000 ETH 7,685659 ETH 0,000000066181 ETH 0,000000046783
2020-05-26 ETH 0,000000000000 ETH 0,94605012 ETH 0,000000043432 ETH 0,000000066181
2020-05-25 ETH 0,000000000000 ETH 0,03071688 ETH 0,000000055510 ETH 0,000000043432
2020-05-24 ETH 0,000000000000 ETH 0,05484157 ETH 0,000000050637 ETH 0,000000055510
2020-05-23 ETH 0,000000000000 ETH 0,26648112 ETH 0,000000050628 ETH 0,000000050637
2020-05-22 ETH 0,000000000000 ETH 0,74722959 ETH 0,000000046226 ETH 0,000000050628
2020-05-21 ETH 0,000000000000 ETH 0,46843506 ETH 0,000000045792 ETH 0,000000046226
2020-05-20 ETH 0,000000000000 ETH 0,54112137 ETH 0,000000046862 ETH 0,000000045792
2020-05-19 ETH 0,000000000000 ETH 0,06254160 ETH 0,000000046286 ETH 0,000000046862
2020-05-18 ETH 0,000000000000 ETH 0,08534887 ETH 0,000000046131 ETH 0,000000046286
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android