lovehearts  (LVH)
LoveHearts (LVH)
$0,000029932513 -17.5%
0,00000000 BTC -16.5%
558 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$7,93
Baixa de 24h / Alta de 24h
$0,000035282923 / $0,000036292682
Fornecimento circulante
? / 10.000.000.000

LoveHearts ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 ETH 0,000000000000 ETH 0,11332130 ETH 0,000000018693 N/A
2021-05-17 ETH 0,000000000000 ETH 0,06326703 ETH 0,000000020572 ETH 0,000000018693
2021-05-16 ETH 0,000000000000 ETH 0,10629497 ETH 0,000000022575 ETH 0,000000020572
2021-05-15 ETH 0,000000000000 ETH 0,02998409 ETH 0,000000021346 ETH 0,000000022575
2021-05-14 ETH 0,000000000000 ETH 0,06011907 ETH 0,000000027327 ETH 0,000000021346
2021-05-13 ETH 0,000000000000 ETH 0,04534456 ETH 0,000000027750 ETH 0,000000027327
2021-05-12 ETH 0,000000000000 ETH 0,01500100 ETH 0,000000029156 ETH 0,000000027750
2021-05-11 ETH 0,000000000000 ETH 0,06662911 ETH 0,000000027976 ETH 0,000000029156
2021-05-10 ETH 0,000000000000 ETH 0,06815626 ETH 0,000000031518 ETH 0,000000027976
2021-05-09 ETH 0,000000000000 ETH 0,02286099 ETH 0,000000029960 ETH 0,000000031518
2021-05-08 ETH 0,000000000000 ETH 0,14223517 ETH 0,000000037363 ETH 0,000000029960
2021-05-07 ETH 0,000000000000 ETH 0,01985901 ETH 0,000000025873 ETH 0,000000037363
2021-05-06 ETH 0,000000000000 ETH 0,00400009 ETH 0,000000027869 ETH 0,000000025873
2021-05-05 ETH 0,000000000000 ETH 0,00483560 ETH 0,000000025713 ETH 0,000000027869
2021-05-04 ETH 0,000000000000 ETH 0,01763059 ETH 0,000000025184 ETH 0,000000025713
2021-05-03 ETH 0,000000000000 ETH 0,00663930 ETH 0,000000030302 ETH 0,000000025184
2021-05-02 ETH 0,000000000000 ETH 0,08115385 ETH 0,000000030025 ETH 0,000000030302
2021-05-01 ETH 0,000000000000 ETH 0,06916847 ETH 0,000000032099 ETH 0,000000030025
2021-04-30 ETH 0,000000000000 ETH 0,13366764 ETH 0,000000029603 ETH 0,000000032099
2021-04-29 ETH 0,000000000000 ETH 0,14813084 ETH 0,000000031160 ETH 0,000000029603
2021-04-28 ETH 0,000000000000 ETH 0,19443066 ETH 0,000000031736 ETH 0,000000031160
2021-04-27 ETH 0,000000000000 ETH 0,11821238 ETH 0,000000035161 ETH 0,000000031736
2021-04-26 ETH 0,000000000000 ETH 0,92058811 ETH 0,000000037398 ETH 0,000000035161
2021-04-25 ETH 0,000000000000 ETH 0,12753232 ETH 0,000000042393 ETH 0,000000037398
2021-04-24 ETH 0,000000000000 ETH 0,84433081 ETH 0,000000030051 ETH 0,000000042393
2021-04-23 ETH 0,000000000000 ETH 0,47940829 ETH 0,000000043779 ETH 0,000000030051
2021-04-22 ETH 0,000000000000 ETH 0,22263730 ETH 0,000000049192 ETH 0,000000043779
2021-04-21 ETH 0,000000000000 ETH 0,22263730 ETH 0,000000049192 ETH 0,000000049192
2021-04-20 ETH 0,000000000000 ETH 0,82970786 ETH 0,000000038594 ETH 0,000000049192
2021-04-19 ETH 0,000000000000 ETH 2,855302 ETH 0,000000062025 ETH 0,000000038594
2021-04-18 ETH 0,000000000000 ETH 2,660976 ETH 0,000000083957 ETH 0,000000062025
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android