lovehearts  (LVH)
LoveHearts (LVH)
$0,00003375 -0.1%
0,00000000 BTC 1.5%
552 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$67,69
Baixa de 24h / Alta de 24h
$0,00002794 / $0,00003428
Fornecimento circulante
? / 10.000.000.000

LoveHearts ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 ETH 0,0000000000 ETH 0,11332130 ETH 0,0000000187 N/A
2021-05-17 ETH 0,0000000000 ETH 0,06326703 ETH 0,0000000206 ETH 0,0000000187
2021-05-16 ETH 0,0000000000 ETH 0,10629497 ETH 0,0000000226 ETH 0,0000000206
2021-05-15 ETH 0,0000000000 ETH 0,02998409 ETH 0,0000000213 ETH 0,0000000226
2021-05-14 ETH 0,0000000000 ETH 0,06011907 ETH 0,0000000273 ETH 0,0000000213
2021-05-13 ETH 0,0000000000 ETH 0,04534456 ETH 0,0000000278 ETH 0,0000000273
2021-05-12 ETH 0,0000000000 ETH 0,01500100 ETH 0,0000000292 ETH 0,0000000278
2021-05-11 ETH 0,0000000000 ETH 0,06662911 ETH 0,0000000280 ETH 0,0000000292
2021-05-10 ETH 0,0000000000 ETH 0,06815626 ETH 0,0000000315 ETH 0,0000000280
2021-05-09 ETH 0,0000000000 ETH 0,02286099 ETH 0,0000000300 ETH 0,0000000315
2021-05-08 ETH 0,0000000000 ETH 0,14223517 ETH 0,0000000374 ETH 0,0000000300
2021-05-07 ETH 0,0000000000 ETH 0,01985901 ETH 0,0000000259 ETH 0,0000000374
2021-05-06 ETH 0,0000000000 ETH 0,00400009 ETH 0,0000000279 ETH 0,0000000259
2021-05-05 ETH 0,0000000000 ETH 0,00483560 ETH 0,0000000257 ETH 0,0000000279
2021-05-04 ETH 0,0000000000 ETH 0,01763059 ETH 0,0000000252 ETH 0,0000000257
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android