lovehearts  (LVH)
LoveHearts (LVH)
$0,00007446 -13.6%
0,00000000 BTC -10.4%
501 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$308,44
Baixa de 24h / Alta de 24h
$0,00007345 / $0,00008668
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts LINK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-15 LINK 0,0000000000 LINK 2,631677 LINK 0,00000187 N/A
2021-05-14 LINK 0,0000000000 LINK 5,374339 LINK 0,00000244 LINK 0,00000187
2021-05-13 LINK 0,0000000000 LINK 4,088531 LINK 0,00000250 LINK 0,00000244
2021-05-12 LINK 0,0000000000 LINK 1,283697 LINK 0,00000249 LINK 0,00000250
2021-05-11 LINK 0,0000000000 LINK 5,631464 LINK 0,00000236 LINK 0,00000249
2021-05-10 LINK 0,0000000000 LINK 5,172945 LINK 0,00000239 LINK 0,00000236
2021-05-09 LINK 0,0000000000 LINK 1,853642 LINK 0,00000243 LINK 0,00000239
2021-05-08 LINK 0,0000000000 LINK 10,126337 LINK 0,00000266 LINK 0,00000243
2021-05-07 LINK 0,0000000000 LINK 1,462760 LINK 0,00000191 LINK 0,00000266
2021-05-06 LINK 0,0000000000 LINK 0,28422574 LINK 0,00000198 LINK 0,00000191
2021-05-05 LINK 0,0000000000 LINK 0,37071703 LINK 0,00000197 LINK 0,00000198
2021-05-04 LINK 0,0000000000 LINK 1,403194 LINK 0,00000200 LINK 0,00000197
2021-05-03 LINK 0,0000000000 LINK 0,47779432 LINK 0,00000218 LINK 0,00000200
2021-05-02 LINK 0,0000000000 LINK 5,842993 LINK 0,00000216 LINK 0,00000218
2021-05-01 LINK 0,0000000000 LINK 5,039816 LINK 0,00000234 LINK 0,00000216
2021-04-30 LINK 0,0000000000 LINK 10,307588 LINK 0,00000228 LINK 0,00000234
2021-04-29 LINK 0,0000000000 LINK 11,243059 LINK 0,00000237 LINK 0,00000228
2021-04-28 LINK 0,0000000000 LINK 13,954263 LINK 0,00000228 LINK 0,00000237
2021-04-27 LINK 0,0000000000 LINK 8,572196 LINK 0,00000255 LINK 0,00000228
2021-04-26 LINK 0,0000000000 LINK 67,282 LINK 0,00000273 LINK 0,00000255
2021-04-25 LINK 0,0000000000 LINK 9,031000 LINK 0,00000300 LINK 0,00000273
2021-04-24 LINK 0,0000000000 LINK 56,999 LINK 0,00000203 LINK 0,00000300
2021-04-23 LINK 0,0000000000 LINK 32,064389 LINK 0,00000293 LINK 0,00000203
2021-04-22 LINK 0,0000000000 LINK 14,390269 LINK 0,00000318 LINK 0,00000293
2021-04-21 LINK 0,0000000000 LINK 14,390269 LINK 0,00000318 LINK 0,00000318
2021-04-20 LINK 0,0000000000 LINK 48,538464 LINK 0,00000226 LINK 0,00000318
2021-04-19 LINK 0,0000000000 LINK 163,046 LINK 0,00000354 LINK 0,00000226
2021-04-18 LINK 0,0000000000 LINK 153,183 LINK 0,00000483 LINK 0,00000354
2021-04-17 LINK 0,0000000000 LINK 38,862551 LINK 0,00000384 LINK 0,00000483
2021-04-16 LINK 0,0000000000 LINK 15,939801 LINK 0,00000313 LINK 0,00000384
2021-04-15 LINK 0,0000000000 LINK 8,389956 LINK 0,00000345 LINK 0,00000313
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android