lovehearts  (LVH)
LoveHearts (LVH)
$0,00007276 -4.2%
0,00000000 BTC 1.5%
502 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$254,34
Baixa de 24h / Alta de 24h
$0,00007499 / $0,00008825
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 LTC 0,0000000000 LTC 1,303607 LTC 0,0000002769 N/A
2021-05-15 LTC 0,0000000000 LTC 0,37713858 LTC 0,0000002685 LTC 0,0000002769
2021-05-14 LTC 0,0000000000 LTC 0,73585639 LTC 0,0000003345 LTC 0,0000002685
2021-05-13 LTC 0,0000000000 LTC 0,52848383 LTC 0,0000003234 LTC 0,0000003345
2021-05-12 LTC 0,0000000000 LTC 0,16466823 LTC 0,0000003200 LTC 0,0000003234
2021-05-11 LTC 0,0000000000 LTC 0,72499979 LTC 0,0000003044 LTC 0,0000003200
2021-05-10 LTC 0,0000000000 LTC 0,69152799 LTC 0,0000003198 LTC 0,0000003044
2021-05-09 LTC 0,0000000000 LTC 0,25875692 LTC 0,0000003391 LTC 0,0000003198
2021-05-08 LTC 0,0000000000 LTC 1,431817 LTC 0,0000003761 LTC 0,0000003391
2021-05-07 LTC 0,0000000000 LTC 0,20892824 LTC 0,0000002722 LTC 0,0000003761
2021-05-06 LTC 0,0000000000 LTC 0,03880602 LTC 0,0000002704 LTC 0,0000002722
2021-05-05 LTC 0,0000000000 LTC 0,05294350 LTC 0,0000002815 LTC 0,0000002704
2021-05-04 LTC 0,0000000000 LTC 0,19803239 LTC 0,0000002829 LTC 0,0000002815
2021-05-03 LTC 0,0000000000 LTC 0,07126961 LTC 0,0000003253 LTC 0,0000002829
2021-05-02 LTC 0,0000000000 LTC 0,87508825 LTC 0,0000003238 LTC 0,0000003253
2021-05-01 LTC 0,0000000000 LTC 0,71564074 LTC 0,0000003321 LTC 0,0000003238
2021-04-30 LTC 0,0000000000 LTC 1,446858 LTC 0,0000003204 LTC 0,0000003321
2021-04-29 LTC 0,0000000000 LTC 1,585473 LTC 0,0000003335 LTC 0,0000003204
2021-04-28 LTC 0,0000000000 LTC 1,967043 LTC 0,0000003211 LTC 0,0000003335
2021-04-27 LTC 0,0000000000 LTC 1,211055 LTC 0,0000003602 LTC 0,0000003211
2021-04-26 LTC 0,0000000000 LTC 9,585566 LTC 0,0000003894 LTC 0,0000003602
2021-04-25 LTC 0,0000000000 LTC 1,255730 LTC 0,0000004174 LTC 0,0000003894
2021-04-24 LTC 0,0000000000 LTC 8,298326 LTC 0,0000002953 LTC 0,0000004174
2021-04-23 LTC 0,0000000000 LTC 4,555698 LTC 0,0000004160 LTC 0,0000002953
2021-04-22 LTC 0,0000000000 LTC 2,040795 LTC 0,0000004509 LTC 0,0000004160
2021-04-21 LTC 0,0000000000 LTC 2,040795 LTC 0,0000004509 LTC 0,0000004509
2021-04-20 LTC 0,0000000000 LTC 6,871975 LTC 0,0000003196 LTC 0,0000004509
2021-04-19 LTC 0,0000000000 LTC 23,163361 LTC 0,0000005032 LTC 0,0000003196
2021-04-18 LTC 0,0000000000 LTC 20,417517 LTC 0,0000006442 LTC 0,0000005032
2021-04-17 LTC 0,0000000000 LTC 5,161203 LTC 0,0000005097 LTC 0,0000006442
2021-04-16 LTC 0,0000000000 LTC 2,382147 LTC 0,0000004675 LTC 0,0000005097
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android