lovehearts  (LVH)
LoveHearts (LVH)
$0,00011987 -0.7%
0,00000000 BTC -0.4%
422 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$84,04
Baixa de 24h / Alta de 24h
$0,00011938 / $0,00012068
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts MYR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-20 RM 0,00000000 RM 7.300,94 RM 0,00033960 N/A
2021-04-19 RM 0,00000000 RM 26.349 RM 0,00057238 RM 0,00033960
2021-04-18 RM 0,00000000 RM 26.009 RM 0,00082062 RM 0,00057238
2021-04-17 RM 0,00000000 RM 6.644,36 RM 0,00065622 RM 0,00082062
2021-04-16 RM 0,00000000 RM 2.814,24 RM 0,00055229 RM 0,00065622
2021-04-15 RM 0,00000000 RM 1.397,14 RM 0,00057475 RM 0,00055229
2021-04-14 RM 0,00000000 RM 17.492,85 RM 0,00061513 RM 0,00057475
2021-04-13 RM 0,00000000 RM 6.683,47 RM 0,00053301 RM 0,00061513
2021-04-12 RM 0,00000000 RM 4.098,66 RM 0,00060417 RM 0,00053301
2021-04-11 RM 0,00000000 RM 8.574,74 RM 0,00061854 RM 0,00060417
2021-04-10 RM 0,00000000 RM 4.895,15 RM 0,00057408 RM 0,00061854
2021-04-09 RM 0,00000000 RM 8.563,03 RM 0,00059206 RM 0,00057408
2021-04-08 RM 0,00000000 RM 5.994,12 RM 0,00054261 RM 0,00059206
2021-04-07 RM 0,00000000 RM 9.385,59 RM 0,00059068 RM 0,00054261
2021-04-06 RM 0,00000000 RM 21.426 RM 0,00060433 RM 0,00059068
2021-04-05 RM 0,00000000 RM 10.743,93 RM 0,00053854 RM 0,00060433
2021-04-04 RM 0,00000000 RM 22.122 RM 0,00048077 RM 0,00053854
2021-04-03 RM 0,00000000 RM 1.977,29 RM 0,00044807 RM 0,00048077
2021-04-02 RM 0,00000000 RM 1.149,17 RM 0,00042687 RM 0,00044807
2021-04-01 RM 0,00000000 RM 1.832,85 RM 0,00048512 RM 0,00042687
2021-03-31 RM 0,00000000 RM 1.802,24 RM 0,00031891 RM 0,00048512
2021-03-30 RM 0,00000000 RM 1.204,46 RM 0,00031614 RM 0,00031891
2021-03-29 RM 0,00000000 RM 630,67 RM 0,00026115 RM 0,00031614
2021-03-28 RM 0,00000000 RM 2.317,10 RM 0,00026518 RM 0,00026115
2021-03-27 RM 0,00000000 RM 5.254,43 RM 0,00024947 RM 0,00026518
2021-03-26 RM 0,00000000 RM 669,78 RM 0,00022992 RM 0,00024947
2021-03-25 RM 0,00000000 RM 1.211,61 RM 0,00023010 RM 0,00022992
2021-03-24 RM 0,00000000 RM 3.293,20 RM 0,00023870 RM 0,00023010
2021-03-23 RM 0,00000000 RM 11.603,25 RM 0,00028888 RM 0,00023870
2021-03-22 RM 0,00000000 RM 3.675,16 RM 0,00032121 RM 0,00028888
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android