lovehearts  (LVH)
LoveHearts (LVH)
$0,00012267 3.6%
0,00000000 BTC 4.4%
488 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$266,15
Baixa de 24h / Alta de 24h
$0,00011116 / $0,00012047
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts SAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-09 SR 0,00000000 SR 333,94 SR 0,00043765 N/A
2021-05-08 SR 0,00000000 SR 1.896,53 SR 0,00049819 SR 0,00043765
2021-05-07 SR 0,00000000 SR 255,46 SR 0,00033283 SR 0,00049819
2021-05-06 SR 0,00000000 SR 51,22 SR 0,00035682 SR 0,00033283
2021-05-05 SR 0,00000000 SR 58,44 SR 0,00031077 SR 0,00035682
2021-05-04 SR 0,00000000 SR 214,64 SR 0,00030660 SR 0,00031077
2021-05-03 SR 0,00000000 SR 73,44 SR 0,00033517 SR 0,00030660
2021-05-02 SR 0,00000000 SR 894,42 SR 0,00033091 SR 0,00033517
2021-05-01 SR 0,00000000 SR 716,08 SR 0,00033231 SR 0,00033091
2021-04-30 SR 0,00000000 SR 1.362,55 SR 0,00030176 SR 0,00033231
2021-04-29 SR 0,00000000 SR 1.496,96 SR 0,00031489 SR 0,00030176
2021-04-28 SR 0,00000000 SR 1.919,52 SR 0,00031332 SR 0,00031489
2021-04-27 SR 0,00000000 SR 1.080,10 SR 0,00032127 SR 0,00031332
2021-04-26 SR 0,00000000 SR 7.891,15 SR 0,00032057 SR 0,00032127
2021-04-25 SR 0,00000000 SR 1.061,37 SR 0,00035281 SR 0,00032057
2021-04-24 SR 0,00000000 SR 7.462,48 SR 0,00026560 SR 0,00035281
2021-04-23 SR 0,00000000 SR 4.326,79 SR 0,00039511 SR 0,00026560
2021-04-22 SR 0,00000000 SR 1.972,55 SR 0,00043584 SR 0,00039511
2021-04-21 SR 0,00000000 SR 1.972,55 SR 0,00043584 SR 0,00043584
2021-04-20 SR 0,00000000 SR 6.638,30 SR 0,00030878 SR 0,00043584
2021-04-19 SR 0,00000000 SR 23.952 SR 0,00052031 SR 0,00030878
2021-04-18 SR 0,00000000 SR 23.645 SR 0,00074604 SR 0,00052031
2021-04-17 SR 0,00000000 SR 6.040,02 SR 0,00059653 SR 0,00074604
2021-04-16 SR 0,00000000 SR 2.558,99 SR 0,00050220 SR 0,00059653
2021-04-15 SR 0,00000000 SR 1.269,18 SR 0,00052211 SR 0,00050220
2021-04-14 SR 0,00000000 SR 15.865,75 SR 0,00055791 SR 0,00052211
2021-04-13 SR 0,00000000 SR 6.064,51 SR 0,00048365 SR 0,00055791
2021-04-12 SR 0,00000000 SR 3.717,25 SR 0,00054795 SR 0,00048365
2021-04-11 SR 0,00000000 SR 7.778,49 SR 0,00056110 SR 0,00054795
2021-04-10 SR 0,00000000 SR 4.439,57 SR 0,00052065 SR 0,00056110
2021-04-09 SR 0,00000000 SR 7.762,99 SR 0,00053675 SR 0,00052065
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android