lovehearts  (LVH)
LoveHearts (LVH)
$0,00012316 4.9%
0,00000000 BTC 5.7%
488 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$266,34
Baixa de 24h / Alta de 24h
$0,00011116 / $0,00012358
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-09 ₫ 0,00000000 ₫ 2.038.280 ₫ 2,67 N/A
2021-05-08 ₫ 0,00000000 ₫ 11.597.096 ₫ 3,05 ₫ 2,67
2021-05-07 ₫ 0,00000000 ₫ 1.569.305 ₫ 2,04 ₫ 3,05
2021-05-06 ₫ 0,00000000 ₫ 315.400 ₫ 2,20 ₫ 2,04
2021-05-05 ₫ 0,00000000 ₫ 359.196 ₫ 1,91 ₫ 2,20
2021-05-04 ₫ 0,00000000 ₫ 1.319.202 ₫ 1,88 ₫ 1,91
2021-05-03 ₫ 0,00000000 ₫ 453.677 ₫ 2,07 ₫ 1,88
2021-05-02 ₫ 0,00000000 ₫ 5.525.499 ₫ 2,04 ₫ 2,07
2021-05-01 ₫ 0,00000000 ₫ 4.423.621 ₫ 2,05 ₫ 2,04
2021-04-30 ₫ 0,00000000 ₫ 8.381.595 ₫ 1,86 ₫ 2,05
2021-04-29 ₫ 0,00000000 ₫ 9.156.248 ₫ 1,93 ₫ 1,86
2021-04-28 ₫ 0,00000000 ₫ 11.788.288 ₫ 1,92 ₫ 1,93
2021-04-27 ₫ 0,00000000 ₫ 6.639.066 ₫ 1,97 ₫ 1,92
2021-04-26 ₫ 0,00000000 ₫ 48.410.735 ₫ 1,97 ₫ 1,97
2021-04-25 ₫ 0,00000000 ₫ 6.507.126 ₫ 2,16 ₫ 1,97
2021-04-24 ₫ 0,00000000 ₫ 45.745.741 ₫ 1,63 ₫ 2,16
2021-04-23 ₫ 0,00000000 ₫ 26.700.693 ₫ 2,44 ₫ 1,63
2021-04-22 ₫ 0,00000000 ₫ 12.111.480 ₫ 2,68 ₫ 2,44
2021-04-21 ₫ 0,00000000 ₫ 12.111.480 ₫ 2,68 ₫ 2,68
2021-04-20 ₫ 0,00000000 ₫ 40.855.944 ₫ 1,90 ₫ 2,68
2021-04-19 ₫ 0,00000000 ₫ 147.535.271 ₫ 3,20 ₫ 1,90
2021-04-18 ₫ 0,00000000 ₫ 145.497.785 ₫ 4,59 ₫ 3,20
2021-04-17 ₫ 0,00000000 ₫ 37.168.539 ₫ 3,67 ₫ 4,59
2021-04-16 ₫ 0,00000000 ₫ 15.735.937 ₫ 3,09 ₫ 3,67
2021-04-15 ₫ 0,00000000 ₫ 7.792.014 ₫ 3,21 ₫ 3,09
2021-04-14 ₫ 0,00000000 ₫ 97.114.004 ₫ 3,41 ₫ 3,21
2021-04-13 ₫ 0,00000000 ₫ 37.298.401 ₫ 2,97 ₫ 3,41
2021-04-12 ₫ 0,00000000 ₫ 22.833.287 ₫ 3,37 ₫ 2,97
2021-04-11 ₫ 0,00000000 ₫ 47.829.864 ₫ 3,45 ₫ 3,37
2021-04-10 ₫ 0,00000000 ₫ 27.267.380 ₫ 3,20 ₫ 3,45
2021-04-09 ₫ 0,00000000 ₫ 47.549.208 ₫ 3,29 ₫ 3,20
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android