lovehearts  (LVH)
LoveHearts (LVH)
$0,00006342 -15.4%
0,00000000 BTC -8.4%
504 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$378,14
Baixa de 24h / Alta de 24h
$0,00006833 / $0,00007499
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts XLM (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 XLM 0,0000000000 XLM 318,079 XLM 0,00010343 N/A
2021-05-16 XLM 0,0000000000 XLM 579,873 XLM 0,00012316 XLM 0,00010343
2021-05-15 XLM 0,0000000000 XLM 185,495 XLM 0,00013206 XLM 0,00012316
2021-05-14 XLM 0,0000000000 XLM 344,972 XLM 0,00015681 XLM 0,00013206
2021-05-13 XLM 0,0000000000 XLM 291,027 XLM 0,00017811 XLM 0,00015681
2021-05-12 XLM 0,0000000000 XLM 88,761 XLM 0,00017251 XLM 0,00017811
2021-05-11 XLM 0,0000000000 XLM 391,191 XLM 0,00016425 XLM 0,00017251
2021-05-10 XLM 0,0000000000 XLM 428,583 XLM 0,00019819 XLM 0,00016425
2021-05-09 XLM 0,0000000000 XLM 144,542 XLM 0,00018943 XLM 0,00019819
2021-05-08 XLM 0,0000000000 XLM 783,852 XLM 0,00020591 XLM 0,00018943
2021-05-07 XLM 0,0000000000 XLM 107,127 XLM 0,00013957 XLM 0,00020591
2021-05-06 XLM 0,0000000000 XLM 22,961773 XLM 0,00015997 XLM 0,00013957
2021-05-05 XLM 0,0000000000 XLM 31,355937 XLM 0,00016673 XLM 0,00015997
2021-05-04 XLM 0,0000000000 XLM 102,909 XLM 0,00014700 XLM 0,00016673
2021-05-03 XLM 0,0000000000 XLM 36,325501 XLM 0,00016579 XLM 0,00014700
2021-05-02 XLM 0,0000000000 XLM 446,637 XLM 0,00016524 XLM 0,00016579
2021-05-01 XLM 0,0000000000 XLM 361,931 XLM 0,00016796 XLM 0,00016524
2021-04-30 XLM 0,0000000000 XLM 750,531 XLM 0,00016622 XLM 0,00016796
2021-04-29 XLM 0,0000000000 XLM 822,961 XLM 0,00017311 XLM 0,00016622
2021-04-28 XLM 0,0000000000 XLM 1.019 XLM 0,00016636 XLM 0,00017311
2021-04-27 XLM 0,0000000000 XLM 617,682 XLM 0,00018372 XLM 0,00016636
2021-04-26 XLM 0,0000000000 XLM 5.079 XLM 0,00020634 XLM 0,00018372
2021-04-25 XLM 0,0000000000 XLM 663,501 XLM 0,00022056 XLM 0,00020634
2021-04-24 XLM 0,0000000000 XLM 4.439 XLM 0,00015800 XLM 0,00022056
2021-04-23 XLM 0,0000000000 XLM 2.555 XLM 0,00023334 XLM 0,00015800
2021-04-22 XLM 0,0000000000 XLM 1.073 XLM 0,00023699 XLM 0,00023334
2021-04-21 XLM 0,0000000000 XLM 1.073 XLM 0,00023699 XLM 0,00023699
2021-04-20 XLM 0,0000000000 XLM 3.501 XLM 0,00016286 XLM 0,00023699
2021-04-19 XLM 0,0000000000 XLM 11.691 XLM 0,00025396 XLM 0,00016286
2021-04-18 XLM 0,0000000000 XLM 10.429 XLM 0,00032903 XLM 0,00025396
2021-04-17 XLM 0,0000000000 XLM 2.656 XLM 0,00026237 XLM 0,00032903
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android