lovehearts  (LVH)
LoveHearts (LVH)
$0,00012354 10.9%
0,00000000 BTC 7.8%
496 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$398,21
Baixa de 24h / Alta de 24h
$0,00009097 / $0,00012657
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-12 XRP 0,0000000000 XRP 41,595415 XRP 0,00008084 N/A
2021-05-11 XRP 0,0000000000 XRP 188,323 XRP 0,00007907 XRP 0,00008084
2021-05-10 XRP 0,0000000000 XRP 174,196 XRP 0,00008055 XRP 0,00007907
2021-05-09 XRP 0,0000000000 XRP 57,099 XRP 0,00007483 XRP 0,00008055
2021-05-08 XRP 0,0000000000 XRP 316,016 XRP 0,00008301 XRP 0,00007483
2021-05-07 XRP 0,0000000000 XRP 43,212065 XRP 0,00005630 XRP 0,00008301
2021-05-06 XRP 0,0000000000 XRP 8,744184 XRP 0,00006092 XRP 0,00005630
2021-05-05 XRP 0,0000000000 XRP 11,622761 XRP 0,00006180 XRP 0,00006092
2021-05-04 XRP 0,0000000000 XRP 36,726672 XRP 0,00005246 XRP 0,00006180
2021-05-03 XRP 0,0000000000 XRP 12,064305 XRP 0,00005506 XRP 0,00005246
2021-05-02 XRP 0,0000000000 XRP 145,922 XRP 0,00005399 XRP 0,00005506
2021-05-01 XRP 0,0000000000 XRP 119,752 XRP 0,00005557 XRP 0,00005399
2021-04-30 XRP 0,0000000000 XRP 268,612 XRP 0,00005949 XRP 0,00005557
2021-04-29 XRP 0,0000000000 XRP 299,194 XRP 0,00006294 XRP 0,00005949
2021-04-28 XRP 0,0000000000 XRP 364,793 XRP 0,00005954 XRP 0,00006294
2021-04-27 XRP 0,0000000000 XRP 229,553 XRP 0,00006828 XRP 0,00005954
2021-04-26 XRP 0,0000000000 XRP 2.053 XRP 0,00008342 XRP 0,00006828
2021-04-25 XRP 0,0000000000 XRP 268,006 XRP 0,00008909 XRP 0,00008342
2021-04-24 XRP 0,0000000000 XRP 1.730 XRP 0,00006157 XRP 0,00008909
2021-04-23 XRP 0,0000000000 XRP 989,989 XRP 0,00009040 XRP 0,00006157
2021-04-22 XRP 0,0000000000 XRP 402,417 XRP 0,00008892 XRP 0,00009040
2021-04-21 XRP 0,0000000000 XRP 402,417 XRP 0,00008892 XRP 0,00008892
2021-04-20 XRP 0,0000000000 XRP 1.333 XRP 0,00006202 XRP 0,00008892
2021-04-19 XRP 0,0000000000 XRP 4.479 XRP 0,00009729 XRP 0,00006202
2021-04-18 XRP 0,0000000000 XRP 4.016 XRP 0,00012671 XRP 0,00009729
2021-04-17 XRP 0,0000000000 XRP 1.007 XRP 0,00009950 XRP 0,00012671
2021-04-16 XRP 0,0000000000 XRP 388,787 XRP 0,00007630 XRP 0,00009950
2021-04-15 XRP 0,0000000000 XRP 188,273 XRP 0,00007745 XRP 0,00007630
2021-04-14 XRP 0,0000000000 XRP 2.373 XRP 0,00008343 XRP 0,00007745
2021-04-13 XRP 0,0000000000 XRP 1.136 XRP 0,00009059 XRP 0,00008343
2021-04-12 XRP 0,0000000000 XRP 726,944 XRP 0,00010716 XRP 0,00009059
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android