lovehearts  (LVH)
LoveHearts (LVH)
$0,00010275 ?
Última atualização: 2021-05-06 04:41:42 UTC (aproximadamente 7 horas atrás)
475 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 10.000.000.000
LVH
USD

LoveHearts YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-06 YFI 0,0000000000 YFI 0,00025826 YFI 0,0000000018 N/A
2021-05-05 YFI 0,0000000000 YFI 0,00031225 YFI 0,0000000017 YFI 0,0000000018
2021-05-04 YFI 0,0000000000 YFI 0,00105917 YFI 0,0000000015 YFI 0,0000000017
2021-05-03 YFI 0,0000000000 YFI 0,00039847 YFI 0,0000000018 YFI 0,0000000015
2021-05-02 YFI 0,0000000000 YFI 0,00479092 YFI 0,0000000018 YFI 0,0000000018
2021-05-01 YFI 0,0000000000 YFI 0,00390535 YFI 0,0000000018 YFI 0,0000000018
2021-04-30 YFI 0,0000000000 YFI 0,00783210 YFI 0,0000000017 YFI 0,0000000018
2021-04-29 YFI 0,0000000000 YFI 0,00841142 YFI 0,0000000018 YFI 0,0000000017
2021-04-28 YFI 0,0000000000 YFI 0,01056735 YFI 0,0000000017 YFI 0,0000000018
2021-04-27 YFI 0,0000000000 YFI 0,00675738 YFI 0,0000000020 YFI 0,0000000017
2021-04-26 YFI 0,0000000000 YFI 0,05342322 YFI 0,0000000022 YFI 0,0000000020
2021-04-25 YFI 0,0000000000 YFI 0,00720517 YFI 0,0000000024 YFI 0,0000000022
2021-04-24 YFI 0,0000000000 YFI 0,04615686 YFI 0,0000000016 YFI 0,0000000024
2021-04-23 YFI 0,0000000000 YFI 0,02512187 YFI 0,0000000023 YFI 0,0000000016
2021-04-22 YFI 0,0000000000 YFI 0,01150337 YFI 0,0000000025 YFI 0,0000000023
2021-04-21 YFI 0,0000000000 YFI 0,01150337 YFI 0,0000000025 YFI 0,0000000025
2021-04-20 YFI 0,0000000000 YFI 0,03719751 YFI 0,0000000017 YFI 0,0000000025
2021-04-19 YFI 0,0000000000 YFI 0,12227418 YFI 0,0000000027 YFI 0,0000000017
2021-04-18 YFI 0,0000000000 YFI 0,12616172 YFI 0,0000000040 YFI 0,0000000027
2021-04-17 YFI 0,0000000000 YFI 0,03063673 YFI 0,0000000030 YFI 0,0000000040
2021-04-16 YFI 0,0000000000 YFI 0,01356251 YFI 0,0000000027 YFI 0,0000000030
2021-04-15 YFI 0,0000000000 YFI 0,00740295 YFI 0,0000000030 YFI 0,0000000027
2021-04-14 YFI 0,0000000000 YFI 0,09180797 YFI 0,0000000032 YFI 0,0000000030
2021-04-13 YFI 0,0000000000 YFI 0,03737758 YFI 0,0000000030 YFI 0,0000000032
2021-04-12 YFI 0,0000000000 YFI 0,02182175 YFI 0,0000000032 YFI 0,0000000030
2021-04-11 YFI 0,0000000000 YFI 0,04623230 YFI 0,0000000033 YFI 0,0000000032
2021-04-10 YFI 0,0000000000 YFI 0,02582975 YFI 0,0000000030 YFI 0,0000000033
2021-04-09 YFI 0,0000000000 YFI 0,04363876 YFI 0,0000000030 YFI 0,0000000030
2021-04-08 YFI 0,0000000000 YFI 0,03327980 YFI 0,0000000030 YFI 0,0000000030
2021-04-07 YFI 0,0000000000 YFI 0,05434826 YFI 0,0000000034 YFI 0,0000000030
2021-04-06 YFI 0,0000000000 YFI 0,13439623 YFI 0,0000000038 YFI 0,0000000034
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android