👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
luxcoin  (LUX)
LUXCoin (LUX)
$0,125101 -7.6%
0,00001305 BTC -4.7%
528 pessoas gostam disto
Capitalização de mercado
$1.098.739
Volume de Negociação de 24h
$12.765,27
Baixa de 24h / Alta de 24h
$0,122982 / $0,139254
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Dados históricos)

Data Abrir Fechar
2020-02-17 $ 8,47 N/A
2020-02-16 $ 7,27 $ 8,47
2020-02-15 $ 7,84 $ 7,27
2020-02-14 $ 8,46 $ 7,84
2020-02-13 $ 7,40 $ 8,46
2020-02-12 $ 7,75 $ 7,40
2020-02-11 $ 7,49 $ 7,75
2020-02-10 $ 7,76 $ 7,49
2020-02-09 $ 7,35 $ 7,76
2020-02-08 $ 7,67 $ 7,35
2020-02-07 $ 8,40 $ 7,67
2020-02-06 $ 7,57 $ 8,40
2020-02-05 $ 7,19 $ 7,57
2020-02-04 $ 6,75 $ 7,19
2020-02-03 $ 7,20 $ 6,75
2020-02-02 $ 7,51 $ 7,20
2020-02-01 $ 7,24 $ 7,51
2020-01-31 $ 7,56 $ 7,24
2020-01-30 $ 7,25 $ 7,56
2020-01-29 $ 7,69 $ 7,25
2020-01-28 $ 7,62 $ 7,69
2020-01-27 $ 7,56 $ 7,62
2020-01-26 $ 7,72 $ 7,56
2020-01-25 $ 7,26 $ 7,72
2020-01-24 $ 7,07 $ 7,26
2020-01-23 $ 7,37 $ 7,07
2020-01-22 $ 7,90 $ 7,37
2020-01-21 $ 8,52 $ 7,90
2020-01-20 $ 7,62 $ 8,52
2020-01-19 $ 8,87 $ 7,62
2020-01-18 $ 9,15 $ 8,87
CoinGecko for iOS
CoinGecko for Android