👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
luxcoin  (LUX)
LUXCoin (LUX)
$0,148553 -0,37%
0,00001664 BTC -2,0%
521 pessoas gostam disto
Capitalização de mercado
$1.304.714
Volume de Negociação de 24h
$9.061,99
Baixa de 24h / Alta de 24h
$0,140055 / $0,153325
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Dados históricos)

Data Abrir Fechar
2020-01-18 BTC 0,00001714 N/A
2020-01-17 BTC 0,00001699 BTC 0,00001714
2020-01-16 BTC 0,00001725 BTC 0,00001699
2020-01-15 BTC 0,00001882 BTC 0,00001725
2020-01-14 BTC 0,00001500 BTC 0,00001882
2020-01-13 BTC 0,00001486 BTC 0,00001500
2020-01-12 BTC 0,00001510 BTC 0,00001486
2020-01-11 BTC 0,00001569 BTC 0,00001510
2020-01-10 BTC 0,00001560 BTC 0,00001569
2020-01-09 BTC 0,00001765 BTC 0,00001560
2020-01-08 BTC 0,00001757 BTC 0,00001765
2020-01-07 BTC 0,00001474 BTC 0,00001757
2020-01-06 BTC 0,00001763 BTC 0,00001474
2020-01-05 BTC 0,00001832 BTC 0,00001763
2020-01-04 BTC 0,00002042 BTC 0,00001832
2020-01-03 BTC 0,00001888 BTC 0,00002042
2020-01-02 BTC 0,00002091 BTC 0,00001888
2020-01-01 BTC 0,00002039 BTC 0,00002091
2019-12-31 BTC 0,00001850 BTC 0,00002039
2019-12-30 BTC 0,00002190 BTC 0,00001850
2019-12-29 BTC 0,00002152 BTC 0,00002190
2019-12-28 BTC 0,00002435 BTC 0,00002152
2019-12-27 BTC 0,00002244 BTC 0,00002435
2019-12-26 BTC 0,00001751 BTC 0,00002244
2019-12-25 BTC 0,00002161 BTC 0,00001751
2019-12-24 BTC 0,00001763 BTC 0,00002161
2019-12-23 BTC 0,00002117 BTC 0,00001763
2019-12-22 BTC 0,00002145 BTC 0,00002117
2019-12-21 BTC 0,00002100 BTC 0,00002145
2019-12-20 BTC 0,00001902 BTC 0,00002100
2019-12-19 BTC 0,00002029 BTC 0,00001902
CoinGecko for iOS
CoinGecko for Android