👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
luxcoin  (LUX)
LUXCoin (LUX)
$0,113118 -2.7%
0,00001268 BTC -4.5%
531 pessoas gostam disto
Capitalização de mercado
$992.030
Volume de Negociação de 24h
$10.471,73
Baixa de 24h / Alta de 24h
$0,102961 / $0,125556
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Dados históricos)

Data Abrir Fechar
2020-02-27 Ft 36,90 N/A
2020-02-26 Ft 37,19 Ft 36,90
2020-02-25 Ft 37,51 Ft 37,19
2020-02-24 Ft 34,68 Ft 37,51
2020-02-23 Ft 31,42 Ft 34,68
2020-02-22 Ft 35,58 Ft 31,42
2020-02-21 Ft 37,28 Ft 35,58
2020-02-20 Ft 37,61 Ft 37,28
2020-02-19 Ft 38,66 Ft 37,61
2020-02-18 Ft 42,00 Ft 38,66
2020-02-17 Ft 42,76 Ft 42,00
2020-02-16 Ft 36,68 Ft 42,76
2020-02-15 Ft 39,54 Ft 36,68
2020-02-14 Ft 42,94 Ft 39,54
2020-02-13 Ft 37,85 Ft 42,94
2020-02-12 Ft 39,37 Ft 37,85
2020-02-11 Ft 38,14 Ft 39,37
2020-02-10 Ft 39,51 Ft 38,14
2020-02-09 Ft 37,40 Ft 39,51
2020-02-08 Ft 39,06 Ft 37,40
2020-02-07 Ft 42,62 Ft 39,06
2020-02-06 Ft 38,31 Ft 42,62
2020-02-05 Ft 36,15 Ft 38,31
2020-02-04 Ft 34,09 Ft 36,15
2020-02-03 Ft 36,35 Ft 34,09
2020-02-02 Ft 37,88 Ft 36,35
2020-02-01 Ft 36,50 Ft 37,88
2020-01-31 Ft 38,40 Ft 36,50
2020-01-30 Ft 36,93 Ft 38,40
2020-01-29 Ft 39,23 Ft 36,93
2020-01-28 Ft 38,83 Ft 39,23
CoinGecko for iOS
CoinGecko for Android