👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
luxcoin  (LUX)
LUXCoin (LUX)
$0,133865 0.0%
0,00001312 BTC -5.6%
530 pessoas gostam disto
Capitalização de mercado
$1.175.711
Volume de Negociação de 24h
$5.388,72
Baixa de 24h / Alta de 24h
$0,121167 / $0,136812
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Dados históricos)

Data Abrir Fechar
2020-02-18 ¥ 14,89 N/A
2020-02-17 ¥ 15,16 ¥ 14,89
2020-02-16 ¥ 13,00 ¥ 15,16
2020-02-15 ¥ 14,02 ¥ 13,00
2020-02-14 ¥ 15,14 ¥ 14,02
2020-02-13 ¥ 13,32 ¥ 15,14
2020-02-12 ¥ 13,94 ¥ 13,32
2020-02-11 ¥ 13,51 ¥ 13,94
2020-02-10 ¥ 14,02 ¥ 13,51
2020-02-09 ¥ 13,29 ¥ 14,02
2020-02-08 ¥ 13,88 ¥ 13,29
2020-02-07 ¥ 15,23 ¥ 13,88
2020-02-06 ¥ 13,73 ¥ 15,23
2020-02-05 ¥ 13,01 ¥ 13,73
2020-02-04 ¥ 12,14 ¥ 13,01
2020-02-03 ¥ 12,95 ¥ 12,14
2020-02-02 ¥ 13,51 ¥ 12,95
2020-02-01 ¥ 13,02 ¥ 13,51
2020-01-31 ¥ 13,69 ¥ 13,02
2020-01-30 ¥ 13,12 ¥ 13,69
2020-01-29 ¥ 13,96 ¥ 13,12
2020-01-28 ¥ 13,82 ¥ 13,96
2020-01-27 ¥ 13,72 ¥ 13,82
2020-01-26 ¥ 14,05 ¥ 13,72
2020-01-25 ¥ 13,22 ¥ 14,05
2020-01-24 ¥ 12,90 ¥ 13,22
2020-01-23 ¥ 13,48 ¥ 12,90
2020-01-22 ¥ 14,44 ¥ 13,48
2020-01-21 ¥ 15,64 ¥ 14,44
2020-01-20 ¥ 13,99 ¥ 15,64
2020-01-19 ¥ 16,28 ¥ 13,99
CoinGecko for iOS
CoinGecko for Android