🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
luxcoin  (LUX)
LUXCoin (LUX)
$0,05859285 21.6%
0,00000803 BTC 18.1%
535 pessoas gostam disto
Capitalização de mercado
$590.468
Volume de Negociação de 24h
$4.329,94
Baixa de 24h / Alta de 24h
$0,04524151 / $0,07351574
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin JPY (Dados históricos)

Data Abrir Fechar
2020-02-18 ¥ 14,89 N/A
2020-02-17 ¥ 15,16 ¥ 14,89
2020-02-16 ¥ 13,00 ¥ 15,16
2020-02-15 ¥ 14,02 ¥ 13,00
2020-02-14 ¥ 15,14 ¥ 14,02
2020-02-13 ¥ 13,32 ¥ 15,14
2020-02-12 ¥ 13,94 ¥ 13,32
2020-02-11 ¥ 13,51 ¥ 13,94
2020-02-10 ¥ 14,02 ¥ 13,51
2020-02-09 ¥ 13,29 ¥ 14,02
2020-02-08 ¥ 13,88 ¥ 13,29
2020-02-07 ¥ 15,23 ¥ 13,88
2020-02-06 ¥ 13,73 ¥ 15,23
2020-02-05 ¥ 13,01 ¥ 13,73
2020-02-04 ¥ 12,14 ¥ 13,01
2020-02-03 ¥ 12,95 ¥ 12,14
2020-02-02 ¥ 13,51 ¥ 12,95
2020-02-01 ¥ 13,02 ¥ 13,51
2020-01-31 ¥ 13,69 ¥ 13,02
2020-01-30 ¥ 13,12 ¥ 13,69
2020-01-29 ¥ 13,96 ¥ 13,12
2020-01-28 ¥ 13,82 ¥ 13,96
2020-01-27 ¥ 13,72 ¥ 13,82
2020-01-26 ¥ 14,05 ¥ 13,72
2020-01-25 ¥ 13,22 ¥ 14,05
2020-01-24 ¥ 12,90 ¥ 13,22
2020-01-23 ¥ 13,48 ¥ 12,90
2020-01-22 ¥ 14,44 ¥ 13,48
2020-01-21 ¥ 15,64 ¥ 14,44
2020-01-20 ¥ 13,99 ¥ 15,64
2020-01-19 ¥ 16,28 ¥ 13,99
2020-01-18 ¥ 16,79 ¥ 16,28
2020-01-17 ¥ 16,31 ¥ 16,79
2020-01-16 ¥ 16,70 ¥ 16,31
2020-01-15 ¥ 18,26 ¥ 16,70
2020-01-14 ¥ 13,37 ¥ 18,26
2020-01-13 ¥ 13,28 ¥ 13,37
2020-01-12 ¥ 13,23 ¥ 13,28
2020-01-11 ¥ 14,02 ¥ 13,23
2020-01-10 ¥ 13,34 ¥ 14,02
2020-01-09 ¥ 15,51 ¥ 13,34
2020-01-08 ¥ 15,47 ¥ 15,51
2020-01-07 ¥ 12,41 ¥ 15,47
2020-01-06 ¥ 13,98 ¥ 12,41
2020-01-05 ¥ 14,57 ¥ 13,98
2020-01-04 ¥ 16,16 ¥ 14,57
2020-01-03 ¥ 14,27 ¥ 16,16
2020-01-02 ¥ 16,36 ¥ 14,27
2020-01-01 ¥ 15,94 ¥ 16,36
CoinGecko para iOS
CoinGecko para Android