👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
luxcoin  (LUX)
LUXCoin (LUX)
$0,126674 4.3%
0,00001253 BTC -0.8%
530 pessoas gostam disto
Capitalização de mercado
$1.112.557
Volume de Negociação de 24h
$10.832,88
Baixa de 24h / Alta de 24h
$0,118390 / $0,134563
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Dados históricos)

Data Abrir Fechar
2020-02-19 MX$ 2,31 N/A
2020-02-18 MX$ 2,52 MX$ 2,31
2020-02-17 MX$ 2,56 MX$ 2,52
2020-02-16 MX$ 2,20 MX$ 2,56
2020-02-15 MX$ 2,37 MX$ 2,20
2020-02-14 MX$ 2,57 MX$ 2,37
2020-02-13 MX$ 2,25 MX$ 2,57
2020-02-12 MX$ 2,37 MX$ 2,25
2020-02-11 MX$ 2,30 MX$ 2,37
2020-02-10 MX$ 2,40 MX$ 2,30
2020-02-09 MX$ 2,27 MX$ 2,40
2020-02-08 MX$ 2,37 MX$ 2,27
2020-02-07 MX$ 2,58 MX$ 2,37
2020-02-06 MX$ 2,33 MX$ 2,58
2020-02-05 MX$ 2,22 MX$ 2,33
2020-02-04 MX$ 2,11 MX$ 2,22
2020-02-03 MX$ 2,26 MX$ 2,11
2020-02-02 MX$ 2,35 MX$ 2,26
2020-02-01 MX$ 2,26 MX$ 2,35
2020-01-31 MX$ 2,36 MX$ 2,26
2020-01-30 MX$ 2,25 MX$ 2,36
2020-01-29 MX$ 2,40 MX$ 2,25
2020-01-28 MX$ 2,40 MX$ 2,40
2020-01-27 MX$ 2,38 MX$ 2,40
2020-01-26 MX$ 2,42 MX$ 2,38
2020-01-25 MX$ 2,27 MX$ 2,42
2020-01-24 MX$ 2,21 MX$ 2,27
2020-01-23 MX$ 2,30 MX$ 2,21
2020-01-22 MX$ 2,47 MX$ 2,30
2020-01-21 MX$ 2,65 MX$ 2,47
2020-01-20 MX$ 2,37 MX$ 2,65
CoinGecko for iOS
CoinGecko for Android