👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
luxcoin  (LUX)
LUXCoin (LUX)
$0,125620 -6.7%
0,00001301 BTC -4.2%
528 pessoas gostam disto
Capitalização de mercado
$1.103.297
Volume de Negociação de 24h
$12.379,28
Baixa de 24h / Alta de 24h
$0,122982 / $0,139254
Fornecimento circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Dados históricos)

Data Abrir Fechar
2020-02-17 Bs.F 34.303 N/A
2020-02-16 Bs.F 29.434 Bs.F 34.303
2020-02-15 Bs.F 31.730 Bs.F 29.434
2020-02-14 Bs.F 34.276 Bs.F 31.730
2020-02-13 Bs.F 30.078 Bs.F 34.276
2020-02-12 Bs.F 31.532 Bs.F 30.078
2020-02-11 Bs.F 30.578 Bs.F 31.532
2020-02-10 Bs.F 31.748 Bs.F 30.578
2020-02-09 Bs.F 30.080 Bs.F 31.748
2020-02-08 Bs.F 31.416 Bs.F 30.080
2020-02-07 Bs.F 34.420 Bs.F 31.416
2020-02-06 Bs.F 31.080 Bs.F 34.420
2020-02-05 Bs.F 29.537 Bs.F 31.080
2020-02-04 Bs.F 27.778 Bs.F 29.537
2020-02-03 Bs.F 29.691 Bs.F 27.778
2020-02-02 Bs.F 30.971 Bs.F 29.691
2020-02-01 Bs.F 29.838 Bs.F 30.971
2020-01-31 Bs.F 31.228 Bs.F 29.838
2020-01-30 Bs.F 29.927 Bs.F 31.228
2020-01-29 Bs.F 31.783 Bs.F 29.927
2020-01-28 Bs.F 31.519 Bs.F 31.783
2020-01-27 Bs.F 31.330 Bs.F 31.519
2020-01-26 Bs.F 31.957 Bs.F 31.330
2020-01-25 Bs.F 30.054 Bs.F 31.957
2020-01-24 Bs.F 29.263 Bs.F 30.054
2020-01-23 Bs.F 30.528 Bs.F 29.263
2020-01-22 Bs.F 32.650 Bs.F 30.528
2020-01-21 Bs.F 35.285 Bs.F 32.650
2020-01-20 Bs.F 31.561 Bs.F 35.285
2020-01-19 Bs.F 36.725 Bs.F 31.561
2020-01-18 Bs.F 37.884 Bs.F 36.725
CoinGecko for iOS
CoinGecko for Android