lyfe  (LYFE)
Lyfe (LYFE)
$0,01516945 0.2%
0,00000165 BTC -1.3%
20 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$3.355,95
Baixa de 24h / Alta de 24h
$0,01465680 / $0,01516278
Fornecimento circulante
? / 231.250.000
LYFE
USD

Lyfe ETH (Dados históricos)

Data Abrir Fechar
2020-07-06 ETH 0,00006545 N/A
2020-07-05 ETH 0,00006498 ETH 0,00006545
2020-07-04 ETH 0,00006603 ETH 0,00006498
2020-07-03 ETH 0,00006446 ETH 0,00006603
2020-07-02 ETH 0,00006505 ETH 0,00006446
2020-07-01 ETH 0,00006536 ETH 0,00006505
2020-06-30 ETH 0,00006745 ETH 0,00006536
2020-06-29 ETH 0,00006901 ETH 0,00006745
2020-06-28 ETH 0,00007205 ETH 0,00006901
2020-06-27 ETH 0,00007305 ETH 0,00007205
2020-06-26 ETH 0,00007550 ETH 0,00007305
2020-06-25 ETH 0,00007819 ETH 0,00007550
2020-06-24 ETH 0,00007890 ETH 0,00007819
2020-06-23 ETH 0,00007926 ETH 0,00007890
2020-06-22 ETH 0,00008388 ETH 0,00007926
2020-06-21 ETH 0,00008160 ETH 0,00008388
2020-06-20 ETH 0,00008640 ETH 0,00008160
2020-06-19 ETH 0,0000003486 ETH 0,00008640
2020-06-18 ETH 0,0000003486 ETH 0,0000003486
2020-06-17 ETH 0,0000003486 ETH 0,0000003486
2020-06-16 ETH 0,0000003486 ETH 0,0000003486
2020-06-15 ETH 0,0000003486 ETH 0,0000003486
2020-06-14 ETH 0,0000003486 ETH 0,0000003486
2020-06-13 ETH 0,0000003486 ETH 0,0000003486
2020-06-12 ETH 0,0000003486 ETH 0,0000003486
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android