lyfe  (LYFE)
Lyfe (LYFE)
$0,01484526 -1.0%
0,00000161 BTC -2.4%
20 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$2.436,70
Baixa de 24h / Alta de 24h
$0,01465680 / $0,01515932
Fornecimento circulante
? / 231.250.000
LYFE
USD

Lyfe HUF (Dados históricos)

Data Abrir Fechar
2020-07-06 Ft 4,69 N/A
2020-07-05 Ft 4,67 Ft 4,69
2020-07-04 Ft 4,67 Ft 4,67
2020-07-03 Ft 4,57 Ft 4,67
2020-07-02 Ft 4,70 Ft 4,57
2020-07-01 Ft 4,66 Ft 4,70
2020-06-30 Ft 4,87 Ft 4,66
2020-06-29 Ft 4,92 Ft 4,87
2020-06-28 Ft 5,04 Ft 4,92
2020-06-27 Ft 5,31 Ft 5,04
2020-06-26 Ft 5,54 Ft 5,31
2020-06-25 Ft 5,74 Ft 5,54
2020-06-24 Ft 5,92 Ft 5,74
2020-06-23 Ft 5,94 Ft 5,92
2020-06-22 Ft 5,92 Ft 5,94
2020-06-21 Ft 5,78 Ft 5,92
2020-06-20 Ft 6,12 Ft 5,78
2020-06-19 Ft 0,02600299 Ft 6,12
2020-06-18 Ft 0,02600299 Ft 0,02600299
2020-06-17 Ft 0,02600299 Ft 0,02600299
2020-06-16 Ft 0,02600299 Ft 0,02600299
2020-06-15 Ft 0,02600299 Ft 0,02600299
2020-06-14 Ft 0,02600299 Ft 0,02600299
2020-06-13 Ft 0,02600299 Ft 0,02600299
2020-06-12 Ft 0,02600299 Ft 0,02600299
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android