lyfe  (LYFE)
Lyfe (LYFE)
$0,01494437 -0.6%
0,00000162 BTC -1.1%
20 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$6.172,41
Baixa de 24h / Alta de 24h
$0,01472597 / $0,01526117
Fornecimento circulante
? / 231.250.000
LYFE
USD

Lyfe VEF (Dados históricos)

Data Abrir Fechar
2020-07-07 Bs.F 3.761,07 N/A
2020-07-06 Bs.F 3.706,73 Bs.F 3.761,07
2020-07-05 Bs.F 3.693,34 Bs.F 3.706,73
2020-07-04 Bs.F 3.693,33 Bs.F 3.693,34
2020-07-03 Bs.F 3.628,91 Bs.F 3.693,33
2020-07-02 Bs.F 3.727,63 Bs.F 3.628,91
2020-07-01 Bs.F 3.667,42 Bs.F 3.727,63
2020-06-30 Bs.F 3.822,80 Bs.F 3.667,42
2020-06-29 Bs.F 3.859,22 Bs.F 3.822,80
2020-06-28 Bs.F 3.956,12 Bs.F 3.859,22
2020-06-27 Bs.F 4.169,01 Bs.F 3.956,12
2020-06-26 Bs.F 4.363,45 Bs.F 4.169,01
2020-06-25 Bs.F 4.557,93 Bs.F 4.363,45
2020-06-24 Bs.F 4.761,18 Bs.F 4.557,93
2020-06-23 Bs.F 4.793,57 Bs.F 4.761,18
2020-06-22 Bs.F 4.749,25 Bs.F 4.793,57
2020-06-21 Bs.F 4.640,74 Bs.F 4.749,25
2020-06-20 Bs.F 4.912,63 Bs.F 4.640,74
2020-06-19 Bs.F 21,24 Bs.F 4.912,63
2020-06-18 Bs.F 21,24 Bs.F 21,24
2020-06-17 Bs.F 21,24 Bs.F 21,24
2020-06-16 Bs.F 21,24 Bs.F 21,24
2020-06-15 Bs.F 21,24 Bs.F 21,24
2020-06-14 Bs.F 21,24 Bs.F 21,24
2020-06-13 Bs.F 21,24 Bs.F 21,24
2020-06-12 Bs.F 21,24 Bs.F 21,24
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android