MAI (Kava) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-18 | $ 0,000000000000000000 | $ 4,33 | N/A |
| 2025-06-17 | $ 0,000000000000000000 | $ 2,64 | $ 0,129166 |
| 2025-06-16 | $ 0,000000000000000000 | $ 2,64 | $ 0,130401 |
| 2025-06-15 | $ 0,000000000000000000 | $ 43,41 | $ 0,130401 |
| 2025-06-14 | $ 0,000000000000000000 | $ 10,88 | $ 3,76 |
| 2025-06-13 | $ 0,000000000000000000 | $ 5,55 | $ 0,129168 |
| 2025-06-12 | $ 0,000000000000000000 | $ 14,28 | $ 0,128612 |
| 2025-06-11 | $ 0,000000000000000000 | $ 7,67 | $ 0,129883 |
| 2025-06-10 | $ 0,000000000000000000 | $ 2,88 | $ 0,134096 |
| 2025-06-09 | $ 0,000000000000000000 | $ 2,65 | $ 0,131991 |
| 2025-06-08 | $ 0,000000000000000000 | $ 62,52 | $ 0,130499 |
| 2025-06-07 | $ 0,000000000000000000 | $ 1,13 | $ 3,71 |
| 2025-06-06 | $ 0,000000000000000000 | $ 6,89 | $ 0,129255 |
| 2025-06-05 | $ 0,000000000000000000 | $ 78,98 | $ 0,129210 |
| 2025-06-04 | $ 0,000000000000000000 | $ 4,85 | $ 3,69 |
| 2025-06-03 | $ 0,000000000000000000 | $ 4,85 | $ 0,130185 |
| 2025-06-02 | $ 0,000000000000000000 | $ 3,06 | $ 0,130185 |
| 2025-06-01 | $ 0,000000000000000000 | $ 22,08 | $ 0,128278 |
| 2025-05-31 | $ 0,000000000000000000 | $ 290,93 | $ 0,128273 |
| 2025-05-30 | $ 0,000000000000000000 | $ 17,89 | $ 3,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
