Moedas: 5917
Câmbios: 386
Domínio:
BTC 65,8%
ETH 8,68%
XRP 5,76%
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,145121 5,6%
0,11828753 OMNI
3.600 pessoas gostam disto
Capitalização de mercado
$65.674.898
Volume de Negociação de 24h
$247.846
Baixa de 24h / Alta de 24h
$0,137371 / $0,147090
Circulating Supply
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin (Dados históricos)

Data Abrir Fechar
2019-10-18 Rs 26,44 N/A
2019-10-17 Rs 25,08 Rs 26,44
2019-10-16 Rs 25,16 Rs 25,08
2019-10-15 Rs 24,68 Rs 25,16
2019-10-14 Rs 26,35 Rs 24,68
2019-10-13 Rs 27,08 Rs 26,35
2019-10-12 Rs 25,11 Rs 27,08
2019-10-11 Rs 27,47 Rs 25,11
2019-10-10 Rs 27,70 Rs 27,47
2019-10-09 Rs 26,71 Rs 27,70
2019-10-08 Rs 27,34 Rs 26,71
2019-10-07 Rs 27,07 Rs 27,34
2019-10-06 Rs 28,68 Rs 27,07
2019-10-05 Rs 28,85 Rs 28,68
2019-10-04 Rs 28,90 Rs 28,85
2019-10-03 Rs 28,04 Rs 28,90
2019-10-02 Rs 28,04 Rs 28,04
2019-10-01 Rs 28,73 Rs 28,04
2019-09-30 Rs 28,29 Rs 28,73
2019-09-29 Rs 28,61 Rs 28,29
2019-09-28 Rs 29,06 Rs 28,61
2019-09-27 Rs 28,47 Rs 29,06
2019-09-26 Rs 29,09 Rs 28,47
2019-09-25 Rs 29,34 Rs 29,09
2019-09-24 Rs 35,18 Rs 29,34
2019-09-23 Rs 33,09 Rs 35,18
2019-09-22 Rs 34,41 Rs 33,09
2019-09-21 Rs 34,78 Rs 34,41
2019-09-20 Rs 35,81 Rs 34,78
2019-09-19 Rs 35,57 Rs 35,81
2019-09-18 Rs 36,31 Rs 35,57