| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-01-30 | $ 24.440.484 | $ 1.886.749 | $ 4,58 | N/A |
| 2023-01-29 | $ 24.326.311 | $ 2.364.767 | $ 4,58 | $ 4,58 |
| 2023-01-28 | $ 24.509.594 | $ 2.529.537 | $ 4,60 | $ 4,58 |
| 2023-01-27 | $ 24.359.878 | $ 1.984.713 | $ 4,57 | $ 4,60 |
| 2023-01-26 | $ 24.297.498 | $ 2.428.186 | $ 4,57 | $ 4,57 |
| 2023-01-25 | $ 23.381.602 | $ 2.032.250 | $ 4,40 | $ 4,57 |
| 2023-01-24 | $ 24.818.277 | $ 2.275.922 | $ 4,66 | $ 4,40 |
| 2023-01-23 | $ 24.464.862 | $ 2.935.848 | $ 4,60 | $ 4,66 |
| 2023-01-22 | $ 24.447.186 | $ 2.939.481 | $ 4,59 | $ 4,60 |
| 2023-01-21 | $ 24.861.176 | $ 3.556.006 | $ 4,68 | $ 4,59 |
| 2023-01-20 | $ 19.486.864 | $ 2.848.775 | $ 4,50 | $ 4,68 |
| 2023-01-19 | $ 18.775.981 | $ 2.560.742 | $ 4,34 | $ 4,50 |
| 2023-01-18 | $ 20.179.780 | $ 2.253.536 | $ 4,67 | $ 4,34 |
| 2023-01-17 | $ 19.749.475 | $ 3.039.342 | $ 4,57 | $ 4,67 |
| 2023-01-16 | $ 19.909.400 | $ 4.952.658 | $ 4,60 | $ 4,57 |
| 2023-01-15 | $ 20.301.986 | $ 7.503.297 | $ 4,69 | $ 4,60 |
| 2023-01-14 | $ 19.632.190 | $ 2.449.990 | $ 4,54 | $ 4,69 |
| 2023-01-13 | $ 19.106.156 | $ 2.144.958 | $ 4,42 | $ 4,54 |
| 2023-01-12 | $ 19.044.247 | $ 2.350.084 | $ 4,39 | $ 4,42 |
| 2023-01-11 | $ 18.974.244 | $ 2.977.080 | $ 4,39 | $ 4,39 |
| 2023-01-10 | $ 18.629.654 | $ 2.795.575 | $ 4,32 | $ 4,39 |
| 2023-01-09 | $ 18.435.413 | $ 2.531.592 | $ 4,26 | $ 4,32 |
| 2023-01-08 | $ 18.497.820 | $ 1.816.904 | $ 4,28 | $ 4,26 |
| 2023-01-07 | $ 18.569.405 | $ 3.327.989 | $ 4,30 | $ 4,28 |
| 2023-01-06 | $ 19.285.638 | $ 18.692.660 | $ 4,47 | $ 4,30 |
| 2023-01-05 | $ 17.753.036 | $ 1.663.923 | $ 4,11 | $ 4,47 |
| 2023-01-04 | $ 17.894.991 | $ 1.648.764 | $ 4,14 | $ 4,11 |
| 2023-01-03 | $ 17.482.878 | $ 1.724.300 | $ 4,04 | $ 4,14 |
| 2023-01-02 | $ 17.337.748 | $ 1.461.396 | $ 4,01 | $ 4,04 |
| 2023-01-01 | $ 17.289.017 | $ 1.430.636 | $ 4,00 | $ 4,01 |
| 2022-12-31 | $ 17.421.664 | $ 943.125 | $ 4,03 | $ 4,00 |
