🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
mangacoin  (MANGA)
MangaCoin (MANGA)
$0,00000118 ?
Última atualização: 2019-12-15 15:00:01 UTC (3 meses atrás)
28 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 50.000.000.000
MANGA
USD

MangaCoin (Dados históricos)

Data Abrir Fechar
2019-12-16 LTC 0,0000000225 N/A
2019-12-15 LTC 0,0000000225 LTC 0,0000000225
2019-12-14 LTC 0,0000000225 LTC 0,0000000225
2019-12-11 LTC 0,0000000225 LTC 0,0000000225
2019-12-05 LTC 0,0000000225 LTC 0,0000000225
2019-11-26 LTC 0,0000000225 LTC 0,0000000225
2019-11-01 LTC 0,0000000225 LTC 0,0000000225
2019-10-26 LTC 0,0000000225 LTC 0,0000000225
2019-10-25 LTC 0,0000000225 LTC 0,0000000225
2019-10-18 LTC 0,0000000225 LTC 0,0000000225
2019-10-17 LTC 0,0000000225 LTC 0,0000000225
2019-10-16 LTC 0,0000000019 LTC 0,0000000225
2019-10-15 LTC 0,0000000020 LTC 0,0000000019
2019-10-14 LTC 0,0000000016 LTC 0,0000000020
2019-10-13 LTC 0,0000000013 LTC 0,0000000016
2019-10-12 LTC 0,0000000190 LTC 0,0000000013
2019-10-11 LTC 0,0000000013 LTC 0,0000000190
2019-10-10 LTC 0,0000000131 LTC 0,0000000013
2019-10-09 LTC 0,0000000013 LTC 0,0000000131
2019-10-08 LTC 0,0000000013 LTC 0,0000000013
2019-10-07 LTC 0,0000000025 LTC 0,0000000013
2019-10-06 LTC 0,0000000025 LTC 0,0000000025
2019-10-05 LTC 0,0000000024 LTC 0,0000000025
2019-10-04 LTC 0,0000000024 LTC 0,0000000024
2019-10-03 LTC 0,0000000017 LTC 0,0000000024
2019-10-02 LTC 0,0000000017 LTC 0,0000000017
2019-10-01 LTC 0,0000000317 LTC 0,0000000017
2019-09-30 LTC 0,0000000301 LTC 0,0000000317
2019-09-29 LTC 0,0000000307 LTC 0,0000000301
2019-09-28 LTC 0,0000000298 LTC 0,0000000307
2019-09-27 LTC 0,0000000290 LTC 0,0000000298
2019-09-26 LTC 0,0000000288 LTC 0,0000000290
2019-09-25 LTC 0,0000000280 LTC 0,0000000288
2019-09-24 LTC 0,0000000275 LTC 0,0000000280
2019-09-23 LTC 0,0000000214 LTC 0,0000000275
2019-09-22 LTC 0,0000000251 LTC 0,0000000214
2019-09-21 LTC 0,0000000215 LTC 0,0000000251
2019-09-20 LTC 0,0000000266 LTC 0,0000000215
2019-09-19 LTC 0,0000000275 LTC 0,0000000266
2019-09-18 LTC 0,0000000255 LTC 0,0000000275
2019-09-17 LTC 0,0000000264 LTC 0,0000000255
2019-09-16 LTC 0,0000000263 LTC 0,0000000264
2019-09-15 LTC 0,0000000281 LTC 0,0000000263
2019-09-14 LTC 0,0000000216 LTC 0,0000000281
2019-09-13 LTC 0,0000000277 LTC 0,0000000216
2019-09-12 LTC 0,0000000267 LTC 0,0000000277
2019-09-11 LTC 0,0000000275 LTC 0,0000000267
2019-09-10 LTC 0,0000000280 LTC 0,0000000275
2019-09-09 LTC 0,0000000215 LTC 0,0000000280
2019-09-08 LTC 0,0000000301 LTC 0,0000000215
2019-09-07 LTC 0,0000000290 LTC 0,0000000301
2019-09-06 LTC 0,0000000212 LTC 0,0000000290
2019-09-05 LTC 0,0000000294 LTC 0,0000000212
2019-09-04 LTC 0,0000000294 LTC 0,0000000294
2019-09-03 LTC 0,0000000295 LTC 0,0000000294
2019-09-02 LTC 0,0000000295 LTC 0,0000000295
2019-09-01 LTC 0,0000000236 LTC 0,0000000295
2019-08-31 LTC 0,0000000305 LTC 0,0000000236
2019-08-30 LTC 0,0000000282 LTC 0,0000000305
2019-08-29 LTC 0,0000000286 LTC 0,0000000282
2019-08-28 LTC 0,0000000273 LTC 0,0000000286
2019-08-27 LTC 0,0000000279 LTC 0,0000000273
2019-08-26 LTC 0,0000000251 LTC 0,0000000279
2019-08-25 LTC 0,0000000226 LTC 0,0000000251
2019-08-24 LTC 0,0000000225 LTC 0,0000000226
2019-08-23 LTC 0,0000000227 LTC 0,0000000225
2019-08-21 LTC 0,0000000249 LTC 0,0000000227
2019-08-20 LTC 0,0000000249 LTC 0,0000000249
2019-08-19 LTC 0,0000000260 LTC 0,0000000249
2019-08-18 LTC 0,0000000261 LTC 0,0000000260
2019-08-17 LTC 0,0000000247 LTC 0,0000000261
2019-08-16 LTC 0,0000000238 LTC 0,0000000247
2019-08-15 LTC 0,0000000209 LTC 0,0000000238
2019-08-14 LTC 0,0000000240 LTC 0,0000000209
2019-08-13 LTC 0,0000000240 LTC 0,0000000240
2019-08-12 LTC 0,0000000230 LTC 0,0000000240
2019-08-10 LTC 0,0000000226 LTC 0,0000000230
2019-08-09 LTC 0,0000000226 LTC 0,0000000226
2019-08-08 LTC 0,0000000230 LTC 0,0000000226
2019-08-07 LTC 0,0000000223 LTC 0,0000000230
2019-08-06 LTC 0,0000000210 LTC 0,0000000223
2019-08-05 LTC 0,0000000220 LTC 0,0000000210
2019-08-04 LTC 0,0000000220 LTC 0,0000000220
2019-08-03 LTC 0,0000000160 LTC 0,0000000220
2019-08-02 LTC 0,0000000198 LTC 0,0000000160
2019-08-01 LTC 0,0000000211 LTC 0,0000000198
2019-07-31 LTC 0,0000000221 LTC 0,0000000211
2019-07-30 LTC 0,0000000222 LTC 0,0000000221
2019-07-29 LTC 0,0000000223 LTC 0,0000000222
2019-07-28 LTC 0,0000000215 LTC 0,0000000223
2019-07-27 LTC 0,0000000220 LTC 0,0000000215
2019-07-26 LTC 0,0000000215 LTC 0,0000000220
2019-07-25 LTC 0,0000000208 LTC 0,0000000215
2019-07-24 LTC 0,0000000186 LTC 0,0000000208
2019-07-23 LTC 0,0000000205 LTC 0,0000000186
2019-07-22 LTC 0,0000000197 LTC 0,0000000205
2019-07-21 LTC 0,0000000197 LTC 0,0000000197
2019-07-20 LTC 0,0000000214 LTC 0,0000000197
2019-07-19 LTC 0,0000000169 LTC 0,0000000214
2019-07-18 LTC 0,0000000225 LTC 0,0000000169
2019-07-17 LTC 0,0000000248 LTC 0,0000000225
2019-07-16 LTC 0,0000000239 LTC 0,0000000248
2019-07-15 LTC 0,0000000226 LTC 0,0000000239
2019-07-14 LTC 0,0000000216 LTC 0,0000000226
2019-07-13 LTC 0,0000000176 LTC 0,0000000216
2019-07-12 LTC 0,0000000178 LTC 0,0000000176
2019-07-11 LTC 0,0000000181 LTC 0,0000000178
2019-07-10 LTC 0,0000000206 LTC 0,0000000181
2019-07-09 LTC 0,0000000165 LTC 0,0000000206
2019-07-08 LTC 0,0000000172 LTC 0,0000000165
2019-07-07 LTC 0,0000000176 LTC 0,0000000172
2019-07-06 LTC 0,0000000243 LTC 0,0000000176
2019-07-05 LTC 0,0000000157 LTC 0,0000000243
2019-07-04 LTC 0,0000000213 LTC 0,0000000157
2019-07-03 LTC 0,0000000137 LTC 0,0000000213
2019-07-02 LTC 0,0000000158 LTC 0,0000000137
2019-07-01 LTC 0,0000000154 LTC 0,0000000158
2019-06-30 LTC 0,0000000151 LTC 0,0000000154
2019-06-29 LTC 0,0000000173 LTC 0,0000000151
2019-06-28 LTC 0,0000000179 LTC 0,0000000173
2019-06-27 LTC 0,0000000197 LTC 0,0000000179
2019-06-26 LTC 0,0000000199 LTC 0,0000000197
2019-06-25 LTC 0,0000000177 LTC 0,0000000199
2019-06-24 LTC 0,0000000161 LTC 0,0000000177
2019-06-23 LTC 0,0000000151 LTC 0,0000000161
2019-06-22 LTC 0,0000000139 LTC 0,0000000151
2019-06-21 LTC 0,0000000140 LTC 0,0000000139
2019-06-20 LTC 0,0000000138 LTC 0,0000000140
2019-06-19 LTC 0,0000000179 LTC 0,0000000138
2019-06-18 LTC 0,0000000168 LTC 0,0000000179
2019-06-17 LTC 0,0000000165 LTC 0,0000000168
2019-06-16 LTC 0,0000000130 LTC 0,0000000165
2019-06-15 LTC 0,0000000155 LTC 0,0000000130
2019-06-14 LTC 0,0000000157 LTC 0,0000000155
2019-06-13 LTC 0,0000000162 LTC 0,0000000157
2019-06-12 LTC 0,0000000110 LTC 0,0000000162
2019-06-11 LTC 0,0000000119 LTC 0,0000000110
2019-06-10 LTC 0,0000000130 LTC 0,0000000119
2019-06-09 LTC 0,0000000129 LTC 0,0000000130
2019-06-08 LTC 0,0000000188 LTC 0,0000000129
2019-06-07 LTC 0,0000000137 LTC 0,0000000188
2019-06-06 LTC 0,0000000148 LTC 0,0000000137
2019-06-05 LTC 0,0000000148 LTC 0,0000000148
2019-06-04 LTC 0,0000000149 LTC 0,0000000148
2019-06-03 LTC 0,0000000148 LTC 0,0000000149
2019-06-02 LTC 0,0000000213 LTC 0,0000000148
2019-06-01 LTC 0,0000000153 LTC 0,0000000213
2019-05-31 LTC 0,0000000175 LTC 0,0000000153
2019-05-30 LTC 0,0000000194 LTC 0,0000000175
2019-05-29 LTC 0,0000000160 LTC 0,0000000194
2019-05-28 LTC 0,0000000162 LTC 0,0000000160
2019-05-27 LTC 0,0000000168 LTC 0,0000000162
2019-05-26 LTC 0,0000000179 LTC 0,0000000168
2019-05-25 LTC 0,0000000209 LTC 0,0000000179
2019-05-24 LTC 0,0000000203 LTC 0,0000000209
2019-05-23 LTC 0,0000000193 LTC 0,0000000203
2019-05-22 LTC 0,0000000237 LTC 0,0000000193
2019-05-21 LTC 0,0000000255 LTC 0,0000000237
2019-05-20 LTC 0,0000000267 LTC 0,0000000255
2019-05-19 LTC 0,0000000334 LTC 0,0000000267
2019-05-18 LTC 0,0000000362 LTC 0,0000000334
2019-05-17 LTC 0,0000000406 LTC 0,0000000362
2019-05-16 LTC 0,0000000358 LTC 0,0000000406
2019-05-15 LTC 0,0000000550 LTC 0,0000000358
2019-05-14 LTC 0,0000000383 LTC 0,0000000550
2019-05-13 LTC 0,0000000594 LTC 0,0000000383
2019-05-12 LTC 0,0000000367 LTC 0,0000000594
2019-05-11 LTC 0,0000000495 LTC 0,0000000367
2019-05-10 LTC 0,0000000654 LTC 0,0000000495
2019-05-09 LTC 0,0000000655 LTC 0,0000000654
2019-05-08 LTC 0,0000000656 LTC 0,0000000655
2019-05-07 LTC 0,0000001168 LTC 0,0000000656
2019-05-06 LTC 0,0000000687 LTC 0,0000001168
2019-05-05 LTC 0,0000000315 LTC 0,0000000687
2019-05-04 LTC 0,0000000308 LTC 0,0000000315
2019-05-03 LTC 0,0000000322 LTC 0,0000000308
2019-05-02 LTC 0,0000000260 LTC 0,0000000322
2019-05-01 LTC 0,0000000268 LTC 0,0000000260
2019-04-30 LTC 0,0000000283 LTC 0,0000000268
2019-04-29 LTC 0,0000000278 LTC 0,0000000283
2019-04-28 LTC 0,0000000264 LTC 0,0000000278
2019-04-26 LTC 0,0000000270 LTC 0,0000000264
2019-04-25 LTC 0,0000000275 LTC 0,0000000270
2019-04-24 LTC 0,0000000329 LTC 0,0000000275
2019-04-23 LTC 0,0000000333 LTC 0,0000000329
2019-04-22 LTC 0,0000000335 LTC 0,0000000333
2019-04-21 LTC 0,0000000325 LTC 0,0000000335
2019-04-20 LTC 0,0000000349 LTC 0,0000000325
2019-04-19 LTC 0,0000000352 LTC 0,0000000349
2019-04-18 LTC 0,0000000330 LTC 0,0000000352
2019-04-17 LTC 0,0000000340 LTC 0,0000000330
2019-04-16 LTC 0,0000000353 LTC 0,0000000340
2019-04-15 LTC 0,0000000324 LTC 0,0000000353
2019-04-14 LTC 0,0000000363 LTC 0,0000000324
2019-04-13 LTC 0,0000000357 LTC 0,0000000363
2019-04-12 LTC 0,0000000354 LTC 0,0000000357
2019-04-11 LTC 0,0000000341 LTC 0,0000000354
2019-04-10 LTC 0,0000000330 LTC 0,0000000341
2019-04-09 LTC 0,0000000337 LTC 0,0000000330
2019-04-08 LTC 0,0000000374 LTC 0,0000000337
2019-04-07 LTC 0,0000000365 LTC 0,0000000374
2019-04-06 LTC 0,0000000408 LTC 0,0000000365
2019-04-05 LTC 0,0000000440 LTC 0,0000000408
2019-04-04 LTC 0,0000000398 LTC 0,0000000440
2019-04-03 LTC 0,0000000338 LTC 0,0000000398
2019-04-02 LTC 0,0000000418 LTC 0,0000000338
2019-04-01 LTC 0,0000000356 LTC 0,0000000418
2019-03-31 LTC 0,0000000346 LTC 0,0000000356
2019-03-30 LTC 0,0000000314 LTC 0,0000000346
2019-03-29 LTC 0,0000000311 LTC 0,0000000314
2019-03-28 LTC 0,0000000291 LTC 0,0000000311
2019-03-27 LTC 0,0000000315 LTC 0,0000000291
2019-03-26 LTC 0,0000000308 LTC 0,0000000315
2019-03-25 LTC 0,0000000301 LTC 0,0000000308
2019-03-24 LTC 0,0000000303 LTC 0,0000000301
2019-03-23 LTC 0,0000000306 LTC 0,0000000303
2019-03-22 LTC 0,0000000295 LTC 0,0000000306
2019-03-21 LTC 0,0000000285 LTC 0,0000000295
2019-03-20 LTC 0,0000000310 LTC 0,0000000285
2019-03-19 LTC 0,0000000308 LTC 0,0000000310
2019-03-18 LTC 0,0000000136 LTC 0,0000000308
2019-03-17 LTC 0,0000000308 LTC 0,0000000136
2019-03-16 LTC 0,0000000314 LTC 0,0000000308
2019-03-15 LTC 0,0000000324 LTC 0,0000000314
2019-03-14 LTC 0,0000000328 LTC 0,0000000324
2019-03-13 LTC 0,0000000292 LTC 0,0000000328
2019-03-12 LTC 0,0000000307 LTC 0,0000000292
2019-03-11 LTC 0,0000000280 LTC 0,0000000307
2019-03-10 LTC 0,0000000283 LTC 0,0000000280
2019-03-09 LTC 0,0000000327 LTC 0,0000000283
2019-03-08 LTC 0,0000000246 LTC 0,0000000327
2019-03-07 LTC 0,0000000246 LTC 0,0000000246
2019-03-06 LTC 0,0000000300 LTC 0,0000000246
2019-03-05 LTC 0,0000000338 LTC 0,0000000300
2019-03-04 LTC 0,0000000390 LTC 0,0000000338
2019-03-03 LTC 0,0000000325 LTC 0,0000000390
2019-03-02 LTC 0,0000000394 LTC 0,0000000325
2019-03-01 LTC 0,0000000292 LTC 0,0000000394
2019-02-28 LTC 0,0000000304 LTC 0,0000000292
2019-02-27 LTC 0,0000000392 LTC 0,0000000304
CoinGecko for iOS
CoinGecko for Android