Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,1%
ETH 8,33%
XRP 5,04%
mangacoin  (MANGA)
MangaCoin (MANGA)
$0,00000118 ?
Última atualização: 2019-11-06 04:00:06 UTC (16 dias atrás)
28 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 50.000.000.000
MANGA
USD

MangaCoin (Dados históricos)

Data Abrir Fechar
2019-10-18 ₱ 0,00006074 N/A
2019-10-17 ₱ 0,00006074 ₱ 0,00006074
2019-10-16 ₱ 0,00000543 ₱ 0,00006074
2019-10-15 ₱ 0,00000585 ₱ 0,00000543
2019-10-14 ₱ 0,00000464 ₱ 0,00000585
2019-10-13 ₱ 0,00000384 ₱ 0,00000464
2019-10-12 ₱ 0,00005462 ₱ 0,00000384
2019-10-11 ₱ 0,00000389 ₱ 0,00005462
2019-10-10 ₱ 0,00004018 ₱ 0,00000389
2019-10-09 ₱ 0,00000374 ₱ 0,00004018
2019-10-08 ₱ 0,00000377 ₱ 0,00000374
2019-10-07 ₱ 0,00000698 ₱ 0,00000377
2019-10-06 ₱ 0,00000720 ₱ 0,00000698
2019-10-05 ₱ 0,00000717 ₱ 0,00000720
2019-10-04 ₱ 0,00000717 ₱ 0,00000717
2019-10-03 ₱ 0,00000495 ₱ 0,00000717
2019-10-02 ₱ 0,00000498 ₱ 0,00000495
2019-10-01 ₱ 0,00009165 ₱ 0,00000498
2019-09-30 ₱ 0,00008247 ₱ 0,00009165
2019-09-29 ₱ 0,00008756 ₱ 0,00008247
2019-09-28 ₱ 0,00008439 ₱ 0,00008756
2019-09-27 ₱ 0,00007688 ₱ 0,00008439
2019-09-26 ₱ 0,00008315 ₱ 0,00007688
2019-09-25 ₱ 0,00009453 ₱ 0,00008315
2019-09-24 ₱ 0,00009349 ₱ 0,00009453
2019-09-23 ₱ 0,00008001 ₱ 0,00009349
2019-09-22 ₱ 0,00009562 ₱ 0,00008001
2019-09-21 ₱ 0,00008397 ₱ 0,00009562
2019-09-20 ₱ 0,00010411 ₱ 0,00008397
2019-09-19 ₱ 0,00011058 ₱ 0,00010411
2019-09-18 ₱ 0,00009806 ₱ 0,00011058
2019-09-17 ₱ 0,00009669 ₱ 0,00009806
2019-09-16 ₱ 0,00009527 ₱ 0,00009669
2019-09-15 ₱ 0,00010345 ₱ 0,00009527
2019-09-14 ₱ 0,00007654 ₱ 0,00010345
2019-09-13 ₱ 0,00009930 ₱ 0,00007654
2019-09-12 ₱ 0,00009595 ₱ 0,00009930
2019-09-11 ₱ 0,00010147 ₱ 0,00009595
2019-09-10 ₱ 0,00010026 ₱ 0,00010147
2019-09-09 ₱ 0,00007825 ₱ 0,00010026
2019-09-08 ₱ 0,00010096 ₱ 0,00007825
2019-09-07 ₱ 0,00009736 ₱ 0,00010096
2019-09-06 ₱ 0,00007218 ₱ 0,00009736
2019-09-05 ₱ 0,00010555 ₱ 0,00007218
2019-09-04 ₱ 0,00010555 ₱ 0,00010555
2019-09-03 ₱ 0,00009907 ₱ 0,00010555
2019-09-02 ₱ 0,00009907 ₱ 0,00009907
2019-09-01 ₱ 0,00007873 ₱ 0,00009907
2019-08-31 ₱ 0,00010222 ₱ 0,00007873
2019-08-30 ₱ 0,00009508 ₱ 0,00010222
2019-08-29 ₱ 0,00009942 ₱ 0,00009508
2019-08-28 ₱ 0,00010331 ₱ 0,00009942
2019-08-27 ₱ 0,00010693 ₱ 0,00010331
2019-08-26 ₱ 0,00009305 ₱ 0,00010693
2019-08-25 ₱ 0,00008746 ₱ 0,00009305
2019-08-24 ₱ 0,00008671 ₱ 0,00008746
2019-08-23 ₱ 0,00008652 ₱ 0,00008671