MangoMan Intelligent USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 9.331.286 | $ 3.991.561 | $ 0,000000051182 | N/A |
2024-04-22 | $ 9.123.354 | $ 4.086.981 | $ 0,000000050152 | $ 0,000000051182 |
2024-04-21 | $ 9.079.834 | $ 4.002.948 | $ 0,000000049951 | $ 0,000000050152 |
2024-04-20 | $ 9.344.263 | $ 4.193.200 | $ 0,000000051204 | $ 0,000000049951 |
2024-04-19 | $ 9.243.996 | $ 3.411.004 | $ 0,000000050713 | $ 0,000000051204 |
2024-04-18 | $ 9.338.843 | $ 3.666.295 | $ 0,000000051147 | $ 0,000000050713 |
2024-04-17 | $ 9.736.127 | $ 3.762.177 | $ 0,000000053413 | $ 0,000000051147 |
2024-04-16 | $ 9.517.441 | $ 2.019.122 | $ 0,000000052194 | $ 0,000000053413 |
2024-04-15 | $ 9.732.995 | $ 3.223.032 | $ 0,000000053390 | $ 0,000000052194 |
2024-04-14 | $ 9.868.919 | $ 2.613.552 | $ 0,000000053944 | $ 0,000000053390 |
2024-04-13 | $ 10.360.278 | $ 3.903.026 | $ 0,000000057093 | $ 0,000000053944 |
2024-04-12 | $ 11.479.586 | $ 4.670.719 | $ 0,000000062976 | $ 0,000000057093 |
2024-04-11 | $ 12.115.097 | $ 5.148.828 | $ 0,000000066474 | $ 0,000000062976 |
2024-04-10 | $ 12.156.404 | $ 4.672.381 | $ 0,000000066727 | $ 0,000000066474 |
2024-04-09 | $ 12.262.762 | $ 4.650.494 | $ 0,000000067314 | $ 0,000000066727 |
2024-04-08 | $ 11.835.235 | $ 2.516.095 | $ 0,000000064985 | $ 0,000000067314 |
2024-04-07 | $ 12.011.733 | $ 3.224.037 | $ 0,000000066024 | $ 0,000000064985 |
2024-04-06 | $ 11.493.296 | $ 3.555.232 | $ 0,000000063086 | $ 0,000000066024 |
2024-04-05 | $ 11.503.176 | $ 3.777.760 | $ 0,000000063159 | $ 0,000000063086 |
2024-04-04 | $ 11.008.190 | $ 4.278.758 | $ 0,000000060382 | $ 0,000000063159 |
2024-04-03 | $ 11.040.844 | $ 4.137.301 | $ 0,000000060343 | $ 0,000000060382 |
2024-04-02 | $ 11.373.019 | $ 4.218.561 | $ 0,000000062423 | $ 0,000000060343 |
2024-04-01 | $ 10.830.306 | $ 4.404.701 | $ 0,000000059484 | $ 0,000000062423 |
2024-03-31 | $ 10.656.437 | $ 4.108.636 | $ 0,000000058506 | $ 0,000000059484 |
2024-03-30 | $ 11.360.599 | $ 4.066.654 | $ 0,000000062569 | $ 0,000000058506 |
2024-03-29 | $ 12.146.455 | $ 3.081.448 | $ 0,000000066644 | $ 0,000000062569 |
2024-03-28 | $ 12.415.071 | $ 2.927.315 | $ 0,000000068350 | $ 0,000000066644 |
2024-03-27 | $ 12.383.554 | $ 2.448.868 | $ 0,000000068016 | $ 0,000000068350 |
2024-03-26 | $ 12.961.324 | $ 1.745.888 | $ 0,000000071457 | $ 0,000000068016 |
2024-03-25 | $ 12.199.935 | $ 1.648.711 | $ 0,000000066889 | $ 0,000000071457 |
2024-03-24 | $ 13.028.998 | $ 1.448.308 | $ 0,000000071534 | $ 0,000000066889 |
Quer dados em outra moeda? Use nossa API